조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.19 | +0.7600 | +2.21% | 34.99 | 35.23 | 34.81 | 1,496,731 |
| 2026-06-17 | 34.43 | -0.3700 | -1.06% | 34.93 | 35.16 | 34.35 | 2,095,942 |
| 2026-06-16 | 34.80 | -0.3900 | -1.11% | 35.27 | 35.46 | 34.76 | 1,639,701 |
| 2026-06-15 | 35.19 | +0.3500 | +1.00% | 35.41 | 35.53 | 35.12 | 1,880,652 |
| 2026-06-12 | 34.84 | +0.4000 | +1.16% | 34.55 | 35.10 | 34.46 | 2,222,275 |
| 2026-06-11 | 34.44 | +1.14 | +3.42% | 33.60 | 34.47 | 33.55 | 2,017,657 |
| 2026-06-10 | 33.30 | -0.3500 | -1.04% | 33.56 | 34.15 | 33.27 | 2,413,894 |
| 2026-06-09 | 33.65 | +0.1500 | +0.45% | 33.86 | 34.32 | 32.78 | 2,773,965 |
| 2026-06-08 | 33.50 | +0.3100 | +0.93% | 33.63 | 33.82 | 33.42 | 1,566,690 |
| 2026-06-05 | 33.19 | -1.17 | -3.41% | 34.00 | 34.09 | 33.01 | 2,057,855 |
| 2026-06-04 | 34.36 | +0.2900 | +0.85% | 33.93 | 34.48 | 33.86 | 1,576,723 |
| 2026-06-03 | 34.07 | -0.2000 | -0.58% | 34.16 | 34.21 | 33.89 | 1,584,563 |
| 2026-06-02 | 34.27 | +0.1500 | +0.44% | 34.06 | 34.34 | 34.04 | 1,277,931 |
| 2026-06-01 | 34.12 | +0.0700 | +0.21% | 33.89 | 34.25 | 33.77 | 3,140,619 |
| 2026-05-29 | 34.05 | -0.1100 | -0.32% | 34.14 | 34.20 | 33.87 | 1,384,360 |
| 2026-05-28 | 34.16 | +0.1800 | +0.53% | 33.91 | 34.28 | 33.74 | 2,161,373 |
| 2026-05-27 | 33.98 | +0.0100 | +0.03% | 34.11 | 34.18 | 33.88 | 1,923,187 |
| 2026-05-26 | 33.97 | +0.6400 | +1.92% | 33.69 | 34.00 | 33.60 | 1,850,793 |
| 2026-05-22 | 33.33 | +0.1600 | +0.48% | 33.28 | 33.49 | 33.20 | 1,359,540 |
| 2026-05-21 | 33.17 | +0.4000 | +1.22% | 32.59 | 33.26 | 32.42 | 3,712,113 |