조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.53 | +0.3400 | +1.21% | 28.29 | 28.54 | 28.22 | 13,652,942 |
| 2026-05-19 | 28.19 | -0.1900 | -0.67% | 28.22 | 28.35 | 28.11 | 14,103,729 |
| 2026-05-18 | 28.38 | -0.0400 | -0.14% | 28.46 | 28.51 | 28.19 | 13,525,985 |
| 2026-05-15 | 28.42 | -0.3700 | -1.29% | 28.52 | 28.58 | 28.38 | 8,632,852 |
| 2026-05-14 | 28.79 | +0.2300 | +0.81% | 28.62 | 28.85 | 28.62 | 6,539,653 |
| 2026-05-13 | 28.56 | +0.1500 | +0.53% | 28.42 | 28.62 | 28.30 | 6,653,375 |
| 2026-05-12 | 28.41 | -0.0700 | -0.25% | 28.38 | 28.44 | 28.16 | 9,809,030 |
| 2026-05-11 | 28.48 | +0.0600 | +0.21% | 28.38 | 28.55 | 28.37 | 5,286,065 |
| 2026-05-08 | 28.42 | +0.2100 | +0.74% | 28.32 | 28.44 | 28.31 | 4,857,928 |
| 2026-05-07 | 28.21 | -0.1300 | -0.46% | 28.37 | 28.41 | 28.15 | 8,204,066 |
| 2026-05-06 | 28.34 | +0.4000 | +1.43% | 28.12 | 28.37 | 28.12 | 6,662,765 |
| 2026-05-05 | 27.94 | +0.2200 | +0.79% | 27.85 | 28.00 | 27.85 | 4,959,674 |
| 2026-05-04 | 27.72 | -0.1000 | -0.36% | 27.79 | 27.89 | 27.60 | 9,005,881 |
| 2026-05-01 | 27.82 | +0.0900 | +0.32% | 27.84 | 27.96 | 27.82 | 7,994,521 |
| 2026-04-30 | 27.73 | +0.2900 | +1.06% | 27.53 | 27.77 | 27.42 | 7,915,654 |
| 2026-04-29 | 27.44 | -0.0200 | -0.07% | 27.43 | 27.48 | 27.32 | 7,487,914 |
| 2026-04-28 | 27.46 | -0.1500 | -0.54% | 27.47 | 27.53 | 27.36 | 6,644,941 |
| 2026-04-27 | 27.61 | +0.0500 | +0.18% | 27.53 | 27.63 | 27.51 | 4,691,459 |
| 2026-04-24 | 27.56 | +0.1800 | +0.66% | 27.47 | 27.59 | 27.37 | 7,541,850 |
| 2026-04-23 | 27.38 | -0.1000 | -0.36% | 27.44 | 27.53 | 27.13 | 9,523,268 |