조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.97 | +0.3100 | +1.08% | 28.99 | 29.02 | 28.85 | 9,571,659 |
| 2026-06-17 | 28.66 | -0.3400 | -1.17% | 29.04 | 29.09 | 28.58 | 13,425,522 |
| 2026-06-16 | 29.00 | -0.1900 | -0.65% | 29.19 | 29.23 | 28.98 | 6,879,616 |
| 2026-06-15 | 29.19 | +0.5000 | +1.74% | 29.10 | 29.27 | 29.08 | 7,979,640 |
| 2026-06-12 | 28.69 | +0.1400 | +0.49% | 28.65 | 28.82 | 28.45 | 8,851,536 |
| 2026-06-11 | 28.55 | +0.5200 | +1.86% | 28.16 | 28.63 | 28.02 | 14,673,329 |
| 2026-06-10 | 28.03 | -0.4600 | -1.61% | 28.34 | 28.55 | 28.02 | 13,002,153 |
| 2026-06-09 | 28.49 | -0.0600 | -0.21% | 28.71 | 28.87 | 27.89 | 16,295,534 |
| 2026-06-08 | 28.55 | +0.1000 | +0.35% | 28.69 | 28.79 | 28.51 | 10,870,867 |
| 2026-06-05 | 28.45 | -0.7900 | -2.70% | 29.05 | 29.06 | 28.38 | 12,096,172 |
| 2026-06-04 | 29.24 | +0.1300 | +0.45% | 29.01 | 29.29 | 29.00 | 8,655,807 |
| 2026-06-03 | 29.11 | -0.2100 | -0.72% | 29.29 | 29.29 | 29.07 | 10,205,006 |
| 2026-06-02 | 29.32 | +0.0700 | +0.24% | 29.21 | 29.35 | 29.20 | 8,496,872 |
| 2026-06-01 | 29.25 | +0.0800 | +0.27% | 29.13 | 29.32 | 29.08 | 11,485,129 |
| 2026-05-29 | 29.17 | +0.0600 | +0.21% | 29.14 | 29.23 | 29.08 | 11,979,516 |
| 2026-05-28 | 29.11 | +0.1700 | +0.59% | 28.92 | 29.13 | 28.87 | 7,484,132 |
| 2026-05-27 | 28.94 | +0.0100 | +0.03% | 28.98 | 28.98 | 28.85 | 11,887,943 |
| 2026-05-26 | 28.93 | +0.2000 | +0.70% | 28.90 | 29.00 | 28.85 | 9,845,788 |
| 2026-05-22 | 28.73 | +0.1300 | +0.45% | 28.74 | 28.85 | 28.67 | 9,658,208 |
| 2026-05-21 | 28.60 | +0.0700 | +0.25% | 28.42 | 28.68 | 28.37 | 11,572,558 |