조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.85 | -0.0300 | -0.10% | 29.85 | 29.90 | 29.77 | 7,511,570 |
| 2026-10-12 | 29.88 | -0.0300 | -0.10% | 29.91 | 29.94 | 29.84 | 5,362,130 |
| 2026-10-09 | 29.91 | +0.1800 | +0.61% | 29.83 | 29.95 | 29.78 | 9,234,864 |
| 2026-10-08 | 29.73 | -0.1200 | -0.40% | 29.76 | 29.83 | 29.59 | 14,707,629 |
| 2026-10-07 | 29.85 | -0.1200 | -0.40% | 29.82 | 29.88 | 29.71 | 9,389,685 |
| 2026-10-06 | 29.97 | +0.1600 | +0.54% | 29.94 | 30.07 | 29.92 | 7,369,582 |
| 2026-10-05 | 29.81 | +0.2000 | +0.68% | 29.62 | 29.89 | 29.60 | 8,002,720 |
| 2026-10-02 | 29.61 | +0.2200 | +0.75% | 29.63 | 29.73 | 29.51 | 16,509,190 |
| 2026-10-01 | 29.39 | +0.0800 | +0.27% | 29.39 | 29.45 | 29.18 | 18,937,713 |
| 2026-09-30 | 29.31 | -0.0800 | -0.27% | 29.49 | 29.58 | 29.31 | 12,666,725 |
| 2026-09-29 | 29.39 | -0.0300 | -0.10% | 29.48 | 29.51 | 29.30 | 13,584,260 |
| 2026-09-28 | 29.42 | -0.2500 | -0.84% | 29.51 | 29.59 | 29.36 | 18,211,988 |
| 2026-09-25 | 29.67 | +0.1500 | +0.51% | 29.59 | 29.70 | 29.48 | 14,415,673 |
| 2026-09-24 | 29.52 | -0.0300 | -0.10% | 29.41 | 29.58 | 29.37 | 11,297,516 |
| 2026-09-23 | 29.55 | -0.3100 | -1.04% | 29.76 | 29.77 | 29.51 | 8,918,113 |
| 2026-09-22 | 29.86 | +0.0100 | +0.03% | 29.90 | 29.92 | 29.82 | 7,170,313 |
| 2026-09-21 | 29.85 | +0.4400 | +1.50% | 29.59 | 29.90 | 29.57 | 7,234,634 |
| 2026-09-18 | 29.41 | +0.0200 | +0.07% | 29.42 | 29.43 | 29.27 | 5,470,990 |
| 2026-09-17 | 29.39 | +0.3200 | +1.10% | 29.42 | 29.45 | 29.30 | 5,284,352 |
| 2026-09-16 | 29.07 | -0.1200 | -0.41% | 29.26 | 29.36 | 28.88 | 7,740,969 |
Schwab U.S. Broad Market ETF 게시판 0
글쓰기