조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.97 | +0.6500 | +1.32% | 49.29 | 50.14 | 49.21 | 210,710 |
| 2026-05-19 | 49.32 | -0.6500 | -1.30% | 49.45 | 49.70 | 49.17 | 253,292 |
| 2026-05-18 | 49.97 | +0.1400 | +0.28% | 50.08 | 50.16 | 49.60 | 320,513 |
| 2026-05-15 | 49.83 | -1.11 | -2.18% | 49.98 | 50.03 | 49.65 | 696,052 |
| 2026-05-14 | 50.94 | +0.0900 | +0.18% | 51.13 | 51.17 | 50.90 | 202,435 |
| 2026-05-13 | 50.85 | +0.1200 | +0.24% | 50.62 | 50.92 | 50.44 | 204,077 |
| 2026-05-12 | 50.73 | -0.5500 | -1.07% | 50.67 | 50.76 | 50.19 | 748,217 |
| 2026-05-11 | 51.28 | -0.0200 | -0.04% | 51.25 | 51.51 | 51.24 | 444,013 |
| 2026-05-08 | 51.30 | +0.7100 | +1.40% | 51.24 | 51.37 | 51.01 | 274,413 |
| 2026-05-07 | 50.59 | -0.5900 | -1.15% | 51.38 | 51.40 | 50.58 | 347,985 |
| 2026-05-06 | 51.18 | +0.9400 | +1.87% | 51.07 | 51.35 | 51.06 | 366,826 |
| 2026-05-05 | 50.24 | +0.6500 | +1.31% | 50.06 | 50.35 | 49.90 | 268,059 |
| 2026-05-04 | 49.59 | -0.4500 | -0.90% | 49.92 | 50.16 | 49.38 | 372,932 |
| 2026-05-01 | 50.04 | -0.1000 | -0.20% | 50.10 | 50.48 | 50.01 | 613,332 |
| 2026-04-30 | 50.14 | +1.13 | +2.31% | 49.77 | 50.22 | 49.58 | 464,855 |
| 2026-04-29 | 49.01 | -0.5100 | -1.03% | 49.46 | 49.46 | 48.79 | 281,879 |
| 2026-04-28 | 49.52 | -0.2800 | -0.56% | 49.65 | 49.76 | 49.34 | 231,995 |
| 2026-04-27 | 49.80 | -0.0500 | -0.10% | 50.04 | 50.06 | 49.79 | 445,436 |
| 2026-04-24 | 49.85 | +0.3800 | +0.77% | 49.64 | 49.90 | 49.53 | 199,776 |
| 2026-04-23 | 49.47 | -0.6200 | -1.24% | 49.88 | 49.97 | 48.95 | 303,262 |