조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.36 | -0.1600 | -0.32% | 49.55 | 49.57 | 49.22 | 223,544 |
| 2026-06-17 | 49.52 | -0.6600 | -1.32% | 50.23 | 50.54 | 49.39 | 351,841 |
| 2026-06-16 | 50.18 | -0.0200 | -0.04% | 50.32 | 50.45 | 50.10 | 480,782 |
| 2026-06-15 | 50.20 | +0.4600 | +0.92% | 50.54 | 50.59 | 50.19 | 256,814 |
| 2026-06-12 | 49.74 | +0.3500 | +0.71% | 49.56 | 49.88 | 49.30 | 204,846 |
| 2026-06-11 | 49.39 | +1.49 | +3.11% | 48.38 | 49.49 | 48.29 | 457,853 |
| 2026-06-10 | 47.90 | -0.7300 | -1.50% | 48.30 | 48.73 | 47.90 | 273,177 |
| 2026-06-09 | 48.63 | 0.00 | 0.00% | 49.19 | 49.33 | 47.87 | 376,384 |
| 2026-06-08 | 48.63 | +0.0200 | +0.04% | 48.95 | 49.26 | 48.53 | 324,531 |
| 2026-06-05 | 48.61 | -1.62 | -3.23% | 49.77 | 49.91 | 48.48 | 422,311 |
| 2026-06-04 | 50.23 | +0.3800 | +0.76% | 50.14 | 50.33 | 50.06 | 333,355 |
| 2026-06-03 | 49.85 | -0.6400 | -1.27% | 50.13 | 50.13 | 49.79 | 251,559 |
| 2026-06-02 | 50.49 | +0.1600 | +0.32% | 50.28 | 50.57 | 50.21 | 223,075 |
| 2026-06-01 | 50.33 | -0.4600 | -0.91% | 50.27 | 50.52 | 49.94 | 346,418 |
| 2026-05-29 | 50.79 | -0.0600 | -0.12% | 50.85 | 51.18 | 50.66 | 291,324 |
| 2026-05-28 | 50.85 | +0.1100 | +0.22% | 50.47 | 51.04 | 50.36 | 589,813 |
| 2026-05-27 | 50.74 | -0.3700 | -0.72% | 50.92 | 50.93 | 50.61 | 356,064 |
| 2026-05-26 | 51.11 | +0.8600 | +1.71% | 51.03 | 51.33 | 50.97 | 467,870 |
| 2026-05-22 | 50.25 | +0.0100 | +0.02% | 50.43 | 50.51 | 50.19 | 200,127 |
| 2026-05-21 | 50.24 | +0.2700 | +0.54% | 49.69 | 50.41 | 49.53 | 218,429 |