조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.30 | +0.1700 | +0.35% | 49.32 | 49.38 | 49.06 | 384,547 |
| 2026-10-12 | 49.13 | -0.3400 | -0.69% | 49.25 | 49.28 | 49.03 | 514,065 |
| 2026-10-09 | 49.47 | +0.4100 | +0.84% | 49.35 | 49.54 | 49.23 | 241,962 |
| 2026-10-08 | 49.06 | -0.1800 | -0.37% | 48.88 | 49.10 | 48.69 | 352,908 |
| 2026-10-07 | 49.24 | -0.7000 | -1.40% | 49.31 | 49.35 | 49.02 | 227,010 |
| 2026-10-06 | 49.94 | +0.1600 | +0.32% | 50.04 | 50.15 | 49.90 | 248,091 |
| 2026-10-05 | 49.78 | -0.0200 | -0.04% | 49.61 | 49.86 | 49.41 | 287,320 |
| 2026-10-02 | 49.80 | +0.3900 | +0.79% | 49.69 | 49.93 | 49.52 | 296,939 |
| 2026-10-01 | 49.41 | -0.3300 | -0.66% | 49.69 | 49.69 | 49.16 | 489,394 |
| 2026-09-30 | 49.74 | -0.1300 | -0.26% | 50.11 | 50.17 | 49.68 | 1,645,920 |
| 2026-09-29 | 49.87 | -0.1200 | -0.24% | 49.95 | 50.03 | 49.56 | 247,986 |
| 2026-09-28 | 49.99 | -0.3700 | -0.73% | 49.93 | 50.26 | 49.80 | 477,183 |
| 2026-09-25 | 50.36 | +0.4300 | +0.86% | 50.15 | 50.38 | 49.96 | 203,920 |
| 2026-09-24 | 49.93 | -0.2400 | -0.48% | 50.06 | 50.09 | 49.63 | 389,145 |
| 2026-09-23 | 50.17 | -1.00 | -1.95% | 50.58 | 50.59 | 50.07 | 212,250 |
| 2026-09-22 | 51.17 | +0.4300 | +0.85% | 50.88 | 51.28 | 50.81 | 441,823 |
| 2026-09-21 | 50.74 | +0.4500 | +0.89% | 50.77 | 50.85 | 50.44 | 361,439 |
| 2026-09-18 | 50.29 | -0.2400 | -0.47% | 50.25 | 50.36 | 50.04 | 147,290 |
| 2026-09-17 | 50.53 | +0.6300 | +1.26% | 50.67 | 50.72 | 50.45 | 237,927 |
| 2026-09-16 | 49.90 | -0.1300 | -0.26% | 50.39 | 50.53 | 49.65 | 285,719 |