조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.16 | +0.4700 | +1.76% | 26.76 | 27.21 | 26.70 | 6,879,835 |
| 2026-05-19 | 26.69 | -0.1900 | -0.71% | 26.62 | 26.87 | 26.55 | 8,227,987 |
| 2026-05-18 | 26.88 | +0.1800 | +0.67% | 26.89 | 26.98 | 26.64 | 9,532,151 |
| 2026-05-15 | 26.70 | -0.5800 | -2.13% | 26.77 | 26.80 | 26.62 | 7,437,604 |
| 2026-05-14 | 27.28 | -0.0300 | -0.11% | 27.29 | 27.36 | 27.24 | 5,734,425 |
| 2026-05-13 | 27.31 | +0.2600 | +0.96% | 27.11 | 27.31 | 27.06 | 6,401,265 |
| 2026-05-12 | 27.05 | -0.3100 | -1.13% | 27.04 | 27.08 | 26.80 | 7,718,002 |
| 2026-05-11 | 27.36 | 0.00 | 0.00% | 27.32 | 27.43 | 27.32 | 7,374,707 |
| 2026-05-08 | 27.36 | +0.4500 | +1.67% | 27.24 | 27.36 | 27.19 | 7,267,126 |
| 2026-05-07 | 26.91 | -0.4600 | -1.68% | 27.46 | 27.46 | 26.91 | 8,512,726 |
| 2026-05-06 | 27.37 | +0.7200 | +2.70% | 27.31 | 27.42 | 27.24 | 7,059,980 |
| 2026-05-05 | 26.65 | +0.4200 | +1.60% | 26.49 | 26.71 | 26.46 | 7,388,302 |
| 2026-05-04 | 26.23 | -0.3100 | -1.17% | 26.47 | 26.54 | 26.14 | 8,779,250 |
| 2026-05-01 | 26.54 | -0.0200 | -0.08% | 26.58 | 26.74 | 26.52 | 9,094,377 |
| 2026-04-30 | 26.56 | +0.6500 | +2.51% | 26.24 | 26.62 | 26.21 | 5,452,154 |
| 2026-04-29 | 25.91 | -0.2500 | -0.96% | 26.06 | 26.08 | 25.79 | 9,528,490 |
| 2026-04-28 | 26.16 | -0.1100 | -0.42% | 26.17 | 26.23 | 26.04 | 8,972,312 |
| 2026-04-27 | 26.27 | -0.0400 | -0.15% | 26.38 | 26.43 | 26.25 | 7,473,014 |
| 2026-04-24 | 26.31 | +0.1700 | +0.65% | 26.21 | 26.36 | 26.14 | 8,237,761 |
| 2026-04-23 | 26.14 | -0.2600 | -0.98% | 26.29 | 26.40 | 25.86 | 11,212,770 |