조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.23 | +0.3100 | +1.11% | 28.24 | 28.31 | 28.17 | 6,325,913 |
| 2026-06-17 | 27.92 | -0.1600 | -0.57% | 28.26 | 28.41 | 27.87 | 7,472,433 |
| 2026-06-16 | 28.08 | 0.00 | 0.00% | 28.20 | 28.26 | 28.04 | 6,629,231 |
| 2026-06-15 | 28.08 | +0.3400 | +1.23% | 28.15 | 28.22 | 28.05 | 5,098,705 |
| 2026-06-12 | 27.74 | +0.0800 | +0.29% | 27.60 | 27.84 | 27.47 | 6,114,874 |
| 2026-06-11 | 27.66 | +0.9800 | +3.67% | 27.01 | 27.69 | 26.92 | 10,298,521 |
| 2026-06-10 | 26.68 | -0.3900 | -1.44% | 26.90 | 27.12 | 26.68 | 9,779,919 |
| 2026-06-09 | 27.07 | 0.00 | 0.00% | 27.42 | 27.50 | 26.58 | 9,685,641 |
| 2026-06-08 | 27.07 | +0.2600 | +0.97% | 27.19 | 27.25 | 27.02 | 9,356,892 |
| 2026-06-05 | 26.81 | -1.05 | -3.77% | 27.45 | 27.46 | 26.74 | 11,086,451 |
| 2026-06-04 | 27.86 | +0.0800 | +0.29% | 27.69 | 27.89 | 27.66 | 5,211,547 |
| 2026-06-03 | 27.78 | -0.2400 | -0.86% | 27.91 | 27.92 | 27.73 | 7,118,502 |
| 2026-06-02 | 28.02 | +0.1500 | +0.54% | 27.86 | 28.02 | 27.83 | 8,583,328 |
| 2026-06-01 | 27.87 | +0.1000 | +0.36% | 27.73 | 27.97 | 27.59 | 9,323,142 |
| 2026-05-29 | 27.77 | +0.0500 | +0.18% | 27.84 | 27.96 | 27.75 | 9,178,664 |
| 2026-05-28 | 27.72 | +0.0800 | +0.29% | 27.49 | 27.81 | 27.44 | 8,452,621 |
| 2026-05-27 | 27.64 | -0.1400 | -0.50% | 27.75 | 27.78 | 27.56 | 5,835,014 |
| 2026-05-26 | 27.78 | +0.5300 | +1.94% | 27.71 | 27.81 | 27.65 | 7,335,654 |
| 2026-05-22 | 27.25 | -0.1100 | -0.40% | 27.34 | 27.41 | 27.23 | 6,713,412 |
| 2026-05-21 | 27.36 | +0.2000 | +0.74% | 27.02 | 27.45 | 26.94 | 6,504,087 |