조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.14 | +0.0100 | +0.04% | 27.14 | 27.20 | 27.05 | 11,338,380 |
| 2026-10-12 | 27.13 | -0.1400 | -0.51% | 27.20 | 27.26 | 27.10 | 6,835,961 |
| 2026-10-09 | 27.27 | +0.1800 | +0.66% | 27.19 | 27.29 | 27.16 | 6,577,537 |
| 2026-10-08 | 27.09 | -0.1700 | -0.62% | 27.07 | 27.15 | 26.93 | 9,544,499 |
| 2026-10-07 | 27.26 | -0.3400 | -1.23% | 27.23 | 27.33 | 27.12 | 10,752,862 |
| 2026-10-06 | 27.60 | +0.0100 | +0.04% | 27.69 | 27.74 | 27.59 | 7,763,033 |
| 2026-10-05 | 27.59 | +0.0100 | +0.04% | 27.51 | 27.66 | 27.42 | 7,059,689 |
| 2026-10-02 | 27.58 | +0.3300 | +1.21% | 27.51 | 27.66 | 27.42 | 8,430,485 |
| 2026-10-01 | 27.25 | -0.2200 | -0.80% | 27.36 | 27.41 | 27.08 | 12,355,190 |
| 2026-09-30 | 27.47 | -0.1900 | -0.69% | 27.70 | 27.74 | 27.41 | 13,256,503 |
| 2026-09-29 | 27.66 | -0.0600 | -0.22% | 27.68 | 27.71 | 27.48 | 10,992,336 |
| 2026-09-28 | 27.72 | -0.2000 | -0.72% | 27.70 | 27.85 | 27.55 | 11,110,287 |
| 2026-09-25 | 27.92 | +0.3000 | +1.09% | 27.78 | 27.94 | 27.69 | 8,125,985 |
| 2026-09-24 | 27.62 | -0.1200 | -0.43% | 27.64 | 27.74 | 27.47 | 10,258,012 |
| 2026-09-23 | 27.74 | -0.5100 | -1.81% | 27.97 | 27.99 | 27.67 | 9,020,302 |
| 2026-09-22 | 28.25 | +0.1300 | +0.46% | 28.15 | 28.32 | 28.06 | 11,033,248 |
| 2026-09-21 | 28.12 | +0.3900 | +1.41% | 28.05 | 28.15 | 27.94 | 6,736,539 |
| 2026-09-18 | 27.73 | -0.2400 | -0.86% | 27.71 | 27.76 | 27.61 | 5,776,830 |
| 2026-09-17 | 27.97 | +0.3400 | +1.23% | 28.00 | 28.06 | 27.95 | 7,400,685 |
| 2026-09-16 | 27.63 | -0.1100 | -0.40% | 27.90 | 27.97 | 27.45 | 8,513,131 |