조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.62 | +0.2800 | +1.20% | 23.35 | 23.62 | 23.33 | 3,125,553 |
| 2026-05-19 | 23.34 | +0.0900 | +0.39% | 23.24 | 23.39 | 23.13 | 4,553,170 |
| 2026-05-18 | 23.25 | +0.2800 | +1.22% | 23.04 | 23.27 | 23.03 | 4,850,200 |
| 2026-05-15 | 22.97 | -0.3600 | -1.54% | 23.28 | 23.30 | 22.94 | 3,755,132 |
| 2026-05-14 | 23.33 | -0.0900 | -0.38% | 23.51 | 23.52 | 23.32 | 2,878,168 |
| 2026-05-13 | 23.42 | -0.1600 | -0.68% | 23.50 | 23.50 | 23.30 | 3,903,925 |
| 2026-05-12 | 23.58 | +0.0300 | +0.13% | 23.51 | 23.63 | 23.39 | 3,483,370 |
| 2026-05-11 | 23.55 | +0.0200 | +0.08% | 23.57 | 23.71 | 23.48 | 3,360,581 |
| 2026-05-08 | 23.53 | +0.0900 | +0.38% | 23.50 | 23.66 | 23.50 | 3,474,238 |
| 2026-05-07 | 23.44 | -0.1800 | -0.76% | 23.56 | 23.62 | 23.33 | 6,367,499 |
| 2026-05-06 | 23.62 | +0.3100 | +1.33% | 23.43 | 23.69 | 23.43 | 9,197,868 |
| 2026-05-05 | 23.31 | +0.0700 | +0.30% | 23.27 | 23.37 | 23.14 | 3,809,692 |
| 2026-05-04 | 23.24 | -0.1500 | -0.64% | 23.27 | 23.43 | 23.14 | 4,081,750 |
| 2026-05-01 | 23.39 | -0.0300 | -0.13% | 23.47 | 23.51 | 23.32 | 4,961,494 |
| 2026-04-30 | 23.42 | +0.3600 | +1.56% | 23.02 | 23.46 | 23.02 | 8,686,235 |
| 2026-04-29 | 23.06 | -0.1500 | -0.65% | 23.11 | 23.27 | 22.97 | 6,477,864 |
| 2026-04-28 | 23.21 | +0.2300 | +1.00% | 23.11 | 23.22 | 22.91 | 5,211,757 |
| 2026-04-27 | 22.98 | -0.1200 | -0.52% | 22.99 | 23.20 | 22.95 | 4,390,761 |
| 2026-04-24 | 23.10 | -0.0500 | -0.22% | 23.14 | 23.26 | 23.07 | 3,946,144 |
| 2026-04-23 | 23.15 | +0.3200 | +1.40% | 22.91 | 23.16 | 22.90 | 5,513,463 |