조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.38 | -0.0200 | -0.09% | 23.58 | 23.60 | 23.36 | 5,736,197 |
| 2026-06-17 | 23.40 | -0.6100 | -2.54% | 23.91 | 23.98 | 23.33 | 5,686,795 |
| 2026-06-16 | 24.01 | +0.0300 | +0.13% | 24.07 | 24.19 | 23.91 | 2,138,090 |
| 2026-06-15 | 23.98 | -0.1900 | -0.79% | 24.15 | 24.28 | 23.91 | 4,778,023 |
| 2026-06-12 | 24.17 | +0.2400 | +1.00% | 24.03 | 24.24 | 24.01 | 5,149,529 |
| 2026-06-11 | 23.93 | 0.00 | 0.00% | 24.00 | 24.11 | 23.85 | 4,108,326 |
| 2026-06-10 | 23.93 | +0.0200 | +0.08% | 23.98 | 24.12 | 23.93 | 4,221,640 |
| 2026-06-09 | 23.91 | +0.5500 | +2.35% | 23.51 | 24.01 | 23.51 | 5,569,026 |
| 2026-06-08 | 23.36 | -0.3200 | -1.35% | 23.71 | 23.77 | 23.31 | 3,266,268 |
| 2026-06-05 | 23.68 | +0.2100 | +0.89% | 23.41 | 23.86 | 23.38 | 3,677,256 |
| 2026-06-04 | 23.47 | +0.3900 | +1.69% | 23.35 | 23.49 | 23.21 | 4,434,280 |
| 2026-06-03 | 23.08 | +0.0100 | +0.04% | 23.02 | 23.31 | 22.99 | 4,830,558 |
| 2026-06-02 | 23.07 | +0.0600 | +0.26% | 23.03 | 23.13 | 22.91 | 4,541,602 |
| 2026-06-01 | 23.01 | -0.4400 | -1.88% | 23.31 | 23.35 | 23.00 | 6,648,633 |
| 2026-05-29 | 23.45 | -0.2200 | -0.93% | 23.61 | 23.63 | 23.36 | 4,516,192 |
| 2026-05-28 | 23.67 | -0.0800 | -0.34% | 23.70 | 23.84 | 23.60 | 2,804,504 |
| 2026-05-27 | 23.75 | -0.0900 | -0.38% | 23.85 | 23.93 | 23.74 | 2,985,539 |
| 2026-05-26 | 23.84 | +0.1500 | +0.63% | 23.78 | 23.88 | 23.71 | 2,885,487 |
| 2026-05-22 | 23.69 | +0.0400 | +0.17% | 23.74 | 23.80 | 23.54 | 2,890,878 |
| 2026-05-21 | 23.65 | +0.0300 | +0.13% | 23.52 | 23.68 | 23.38 | 2,690,492 |