조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.37 | -0.0600 | -0.27% | 22.63 | 22.66 | 22.25 | 11,470,524 |
| 2026-10-12 | 22.43 | +0.2100 | +0.95% | 22.22 | 22.43 | 22.14 | 10,617,888 |
| 2026-10-09 | 22.22 | +0.3300 | +1.51% | 22.08 | 22.28 | 22.01 | 15,132,250 |
| 2026-10-08 | 21.89 | +0.1400 | +0.64% | 21.73 | 21.94 | 21.61 | 13,530,734 |
| 2026-10-07 | 21.75 | -0.3100 | -1.41% | 22.06 | 22.08 | 21.75 | 13,428,765 |
| 2026-10-06 | 22.06 | +0.2100 | +0.96% | 21.90 | 22.16 | 21.90 | 9,492,974 |
| 2026-10-05 | 21.85 | -0.1000 | -0.46% | 21.93 | 22.00 | 21.76 | 11,884,176 |
| 2026-10-02 | 21.95 | +0.0900 | +0.41% | 22.01 | 22.18 | 21.91 | 9,674,071 |
| 2026-10-01 | 21.86 | -0.1800 | -0.82% | 21.93 | 21.96 | 21.72 | 14,860,605 |
| 2026-09-30 | 22.04 | -0.2100 | -0.94% | 22.32 | 22.38 | 22.00 | 13,496,619 |
| 2026-09-29 | 22.25 | 0.00 | 0.00% | 22.17 | 22.35 | 22.11 | 11,252,883 |
| 2026-09-28 | 22.25 | -0.0600 | -0.27% | 22.39 | 22.44 | 22.18 | 11,138,833 |
| 2026-09-25 | 22.31 | -0.0400 | -0.18% | 22.42 | 22.44 | 22.16 | 11,883,463 |
| 2026-09-24 | 22.35 | -0.0700 | -0.31% | 22.47 | 22.54 | 22.33 | 15,203,519 |
| 2026-09-23 | 22.42 | -0.4900 | -2.14% | 22.54 | 22.68 | 22.40 | 9,728,956 |
| 2026-09-22 | 22.91 | -0.0200 | -0.09% | 22.93 | 22.98 | 22.87 | 6,315,102 |
| 2026-09-21 | 22.93 | +0.1900 | +0.84% | 22.81 | 22.97 | 22.80 | 7,491,249 |
| 2026-09-18 | 22.74 | -0.2300 | -1.00% | 22.83 | 22.88 | 22.74 | 6,908,953 |
| 2026-09-17 | 22.97 | +0.0900 | +0.39% | 23.04 | 23.05 | 22.91 | 6,975,491 |
| 2026-09-16 | 22.88 | -0.1500 | -0.65% | 23.04 | 23.26 | 22.75 | 8,805,587 |