조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.49 | +0.1400 | +0.63% | 22.35 | 22.51 | 22.35 | 2,912,095 |
| 2026-05-19 | 22.35 | -0.0900 | -0.40% | 22.36 | 22.39 | 22.31 | 3,333,175 |
| 2026-05-18 | 22.44 | -0.0300 | -0.13% | 22.48 | 22.51 | 22.41 | 3,001,991 |
| 2026-05-15 | 22.47 | -0.1200 | -0.53% | 22.49 | 22.50 | 22.45 | 2,051,878 |
| 2026-05-14 | 22.59 | -0.0300 | -0.13% | 22.64 | 22.66 | 22.59 | 1,575,867 |
| 2026-05-13 | 22.62 | +0.0100 | +0.04% | 22.59 | 22.62 | 22.56 | 2,404,959 |
| 2026-05-12 | 22.61 | -0.0600 | -0.26% | 22.63 | 22.63 | 22.59 | 41,463,324 |
| 2026-05-11 | 22.67 | -0.0300 | -0.13% | 22.69 | 22.70 | 22.66 | 3,281,043 |
| 2026-05-08 | 22.70 | +0.0600 | +0.27% | 22.71 | 22.73 | 22.69 | 1,670,260 |
| 2026-05-07 | 22.64 | -0.0700 | -0.31% | 22.75 | 22.75 | 22.62 | 2,774,663 |
| 2026-05-06 | 22.71 | +0.1000 | +0.44% | 22.69 | 22.73 | 22.68 | 2,977,781 |
| 2026-05-05 | 22.61 | +0.0400 | +0.18% | 22.59 | 22.64 | 22.59 | 2,073,120 |
| 2026-05-04 | 22.57 | -0.0600 | -0.27% | 22.61 | 22.62 | 22.50 | 2,482,688 |
| 2026-05-01 | 22.63 | -0.0700 | -0.31% | 22.61 | 22.70 | 22.61 | 3,953,656 |
| 2026-04-30 | 22.70 | +0.0400 | +0.18% | 22.70 | 22.73 | 22.67 | 2,210,665 |
| 2026-04-29 | 22.66 | -0.1000 | -0.44% | 22.72 | 22.72 | 22.62 | 2,528,779 |
| 2026-04-28 | 22.76 | 0.00 | 0.00% | 22.72 | 22.76 | 22.71 | 2,093,807 |
| 2026-04-27 | 22.76 | -0.0500 | -0.22% | 22.80 | 22.81 | 22.75 | 1,928,290 |
| 2026-04-24 | 22.81 | +0.0200 | +0.09% | 22.79 | 22.84 | 22.76 | 2,323,363 |
| 2026-04-23 | 22.79 | -0.0400 | -0.18% | 22.84 | 22.85 | 22.74 | 2,833,965 |