조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.59 | +0.0600 | +0.27% | 22.63 | 22.65 | 22.59 | 1,313,802 |
| 2026-06-17 | 22.53 | -0.0900 | -0.40% | 22.62 | 22.66 | 22.52 | 2,261,818 |
| 2026-06-16 | 22.62 | +0.0200 | +0.09% | 22.63 | 22.66 | 22.61 | 1,461,026 |
| 2026-06-15 | 22.60 | +0.0200 | +0.09% | 22.63 | 22.70 | 22.60 | 1,247,107 |
| 2026-06-12 | 22.58 | -0.0400 | -0.18% | 22.57 | 22.60 | 22.54 | 1,862,708 |
| 2026-06-11 | 22.62 | +0.1500 | +0.67% | 22.49 | 22.62 | 22.47 | 2,466,645 |
| 2026-06-10 | 22.47 | -0.0300 | -0.13% | 22.49 | 22.52 | 22.44 | 1,860,478 |
| 2026-06-09 | 22.50 | +0.0600 | +0.27% | 22.47 | 22.51 | 22.43 | 1,816,410 |
| 2026-06-08 | 22.44 | -0.0100 | -0.04% | 22.48 | 22.51 | 22.43 | 1,520,328 |
| 2026-06-05 | 22.45 | -0.1300 | -0.58% | 22.50 | 22.50 | 22.44 | 1,611,211 |
| 2026-06-04 | 22.58 | +0.0400 | +0.18% | 22.57 | 22.60 | 22.56 | 3,322,820 |
| 2026-06-03 | 22.54 | -0.0500 | -0.22% | 22.53 | 22.55 | 22.51 | 1,788,472 |
| 2026-06-02 | 22.59 | 0.00 | 0.00% | 22.62 | 22.62 | 22.58 | 1,349,354 |
| 2026-06-01 | 22.59 | -0.1200 | -0.53% | 22.52 | 22.59 | 22.51 | 2,140,636 |
| 2026-05-29 | 22.71 | +0.0300 | +0.13% | 22.71 | 22.74 | 22.69 | 1,702,875 |
| 2026-05-28 | 22.68 | +0.0500 | +0.22% | 22.63 | 22.70 | 22.62 | 2,362,962 |
| 2026-05-27 | 22.63 | +0.0200 | +0.09% | 22.62 | 22.65 | 22.61 | 1,672,451 |
| 2026-05-26 | 22.61 | +0.0900 | +0.40% | 22.63 | 22.64 | 22.58 | 2,021,595 |
| 2026-05-22 | 22.52 | +0.0150 | +0.07% | 22.57 | 22.58 | 22.49 | 2,076,589 |
| 2026-05-21 | 22.51 | +0.0150 | +0.07% | 22.44 | 22.52 | 22.40 | 2,087,470 |