조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.48 | 0.00 | 0.00% | 21.51 | 21.52 | 21.47 | 4,594,844 |
| 2026-10-12 | 21.48 | +0.0200 | +0.09% | 21.44 | 21.51 | 21.44 | 4,920,681 |
| 2026-10-09 | 21.46 | -0.0200 | -0.09% | 21.46 | 21.48 | 21.43 | 2,785,286 |
| 2026-10-08 | 21.48 | +0.0500 | +0.23% | 21.40 | 21.49 | 21.38 | 2,802,243 |
| 2026-10-07 | 21.43 | +0.0100 | +0.05% | 21.31 | 21.45 | 21.30 | 2,610,938 |
| 2026-10-06 | 21.42 | +0.0600 | +0.28% | 21.40 | 21.45 | 21.39 | 2,414,316 |
| 2026-10-05 | 21.36 | +0.0100 | +0.05% | 21.32 | 21.37 | 21.30 | 3,601,115 |
| 2026-10-02 | 21.35 | -0.0300 | -0.14% | 21.44 | 21.48 | 21.33 | 4,607,830 |
| 2026-10-01 | 21.38 | -0.0600 | -0.28% | 21.30 | 21.42 | 21.24 | 5,010,129 |
| 2026-09-30 | 21.44 | -0.0200 | -0.09% | 21.49 | 21.51 | 21.41 | 2,891,314 |
| 2026-09-29 | 21.46 | -0.0100 | -0.05% | 21.49 | 21.50 | 21.40 | 5,041,792 |
| 2026-09-28 | 21.47 | -0.1300 | -0.60% | 21.47 | 21.51 | 21.42 | 6,421,615 |
| 2026-09-25 | 21.60 | +0.0400 | +0.19% | 21.57 | 21.60 | 21.51 | 4,386,482 |
| 2026-09-24 | 21.56 | -0.1100 | -0.51% | 21.68 | 21.71 | 21.55 | 4,512,431 |
| 2026-09-23 | 21.67 | -0.2300 | -1.05% | 21.85 | 21.86 | 21.63 | 5,080,445 |
| 2026-09-22 | 21.90 | +0.0200 | +0.09% | 21.89 | 21.90 | 21.85 | 3,219,880 |
| 2026-09-21 | 21.88 | +0.0500 | +0.23% | 21.88 | 21.89 | 21.85 | 1,592,974 |
| 2026-09-18 | 21.83 | -0.0600 | -0.27% | 21.85 | 21.85 | 21.81 | 1,441,697 |
| 2026-09-17 | 21.89 | +0.1000 | +0.46% | 21.88 | 21.90 | 21.86 | 1,378,494 |
| 2026-09-16 | 21.79 | +0.0200 | +0.09% | 21.82 | 21.90 | 21.77 | 1,759,406 |