조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.61 | +0.0600 | +0.24% | 24.55 | 24.63 | 24.55 | 149,618 |
| 2026-05-19 | 24.55 | -0.0300 | -0.12% | 24.56 | 24.57 | 24.52 | 123,732 |
| 2026-05-18 | 24.58 | -0.0050 | -0.02% | 24.61 | 24.61 | 24.57 | 318,141 |
| 2026-05-15 | 24.59 | -0.0550 | -0.22% | 24.58 | 24.60 | 24.58 | 127,691 |
| 2026-05-14 | 24.64 | -0.0150 | -0.06% | 24.66 | 24.67 | 24.64 | 251,382 |
| 2026-05-13 | 24.66 | +0.0050 | +0.02% | 24.63 | 24.66 | 24.62 | 153,176 |
| 2026-05-12 | 24.65 | -0.0200 | -0.08% | 24.64 | 24.66 | 24.63 | 83,736 |
| 2026-05-11 | 24.67 | -0.0300 | -0.12% | 24.68 | 24.69 | 24.67 | 325,048 |
| 2026-05-08 | 24.70 | +0.0400 | +0.16% | 24.70 | 24.72 | 24.69 | 117,470 |
| 2026-05-07 | 24.66 | -0.0300 | -0.12% | 24.72 | 24.72 | 24.65 | 232,675 |
| 2026-05-06 | 24.69 | +0.0500 | +0.20% | 24.70 | 24.70 | 24.68 | 132,084 |
| 2026-05-05 | 24.64 | +0.0100 | +0.04% | 24.64 | 24.66 | 24.63 | 191,164 |
| 2026-05-04 | 24.63 | -0.0300 | -0.12% | 24.65 | 24.66 | 24.59 | 132,239 |
| 2026-05-01 | 24.66 | -0.0900 | -0.36% | 24.66 | 24.69 | 24.65 | 127,091 |
| 2026-04-30 | 24.75 | +0.0500 | +0.20% | 24.73 | 24.75 | 24.72 | 121,773 |
| 2026-04-29 | 24.70 | -0.0600 | -0.24% | 24.75 | 24.75 | 24.70 | 106,129 |
| 2026-04-28 | 24.76 | -0.0100 | -0.04% | 24.76 | 24.76 | 24.74 | 99,342 |
| 2026-04-27 | 24.77 | -0.0100 | -0.04% | 24.79 | 24.79 | 24.76 | 127,954 |
| 2026-04-24 | 24.78 | +0.0150 | +0.06% | 24.77 | 24.80 | 24.76 | 191,124 |
| 2026-04-23 | 24.77 | -0.0150 | -0.06% | 24.77 | 24.79 | 24.75 | 126,355 |