조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.13 | 0.00 | 0.00% | 24.14 | 24.14 | 24.11 | 278,464 |
| 2026-10-12 | 24.13 | +0.0200 | +0.08% | 24.11 | 24.15 | 24.10 | 857,328 |
| 2026-10-09 | 24.11 | -0.0100 | -0.04% | 24.12 | 24.13 | 24.11 | 310,857 |
| 2026-10-08 | 24.12 | +0.0200 | +0.08% | 24.10 | 24.13 | 24.08 | 212,294 |
| 2026-10-07 | 24.10 | +0.0100 | +0.04% | 24.07 | 24.12 | 24.05 | 372,848 |
| 2026-10-06 | 24.09 | +0.0300 | +0.12% | 24.08 | 24.11 | 24.07 | 252,313 |
| 2026-10-05 | 24.06 | +0.0200 | +0.08% | 24.05 | 24.06 | 24.03 | 413,479 |
| 2026-10-02 | 24.04 | -0.0100 | -0.04% | 24.09 | 24.10 | 24.02 | 338,631 |
| 2026-10-01 | 24.05 | -0.0500 | -0.21% | 24.01 | 24.07 | 23.99 | 1,165,277 |
| 2026-09-30 | 24.10 | -0.0100 | -0.04% | 24.13 | 24.15 | 24.09 | 335,815 |
| 2026-09-29 | 24.11 | +0.0100 | +0.04% | 24.10 | 24.11 | 24.07 | 251,465 |
| 2026-09-28 | 24.10 | -0.0600 | -0.25% | 24.12 | 24.12 | 24.08 | 237,166 |
| 2026-09-25 | 24.16 | +0.0500 | +0.21% | 24.14 | 24.17 | 24.12 | 275,558 |
| 2026-09-24 | 24.11 | -0.0500 | -0.21% | 24.18 | 24.20 | 24.11 | 324,735 |
| 2026-09-23 | 24.16 | -0.1100 | -0.45% | 24.25 | 24.26 | 24.13 | 274,307 |
| 2026-09-22 | 24.27 | +0.0150 | +0.06% | 24.27 | 24.27 | 24.24 | 264,602 |
| 2026-09-21 | 24.26 | +0.0150 | +0.06% | 24.26 | 24.27 | 24.25 | 214,540 |
| 2026-09-18 | 24.24 | -0.0300 | -0.12% | 24.26 | 24.26 | 24.23 | 459,148 |
| 2026-09-17 | 24.27 | +0.0500 | +0.21% | 24.28 | 24.28 | 24.26 | 202,978 |
| 2026-09-16 | 24.22 | -0.0200 | -0.08% | 24.26 | 24.29 | 24.21 | 225,621 |