조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.61 | +0.0400 | +0.16% | 24.62 | 24.64 | 24.61 | 200,984 |
| 2026-06-17 | 24.57 | -0.0800 | -0.32% | 24.64 | 24.67 | 24.57 | 2,175,939 |
| 2026-06-16 | 24.65 | +0.0100 | +0.04% | 24.64 | 24.67 | 24.63 | 112,055 |
| 2026-06-15 | 24.64 | +0.0200 | +0.08% | 24.66 | 24.67 | 24.64 | 318,820 |
| 2026-06-12 | 24.62 | -0.0100 | -0.04% | 24.62 | 24.64 | 24.60 | 215,057 |
| 2026-06-11 | 24.63 | +0.0700 | +0.29% | 24.58 | 24.64 | 24.56 | 136,255 |
| 2026-06-10 | 24.56 | -0.0100 | -0.04% | 24.57 | 24.58 | 24.56 | 121,968 |
| 2026-06-09 | 24.57 | +0.0300 | +0.12% | 24.56 | 24.57 | 24.54 | 168,452 |
| 2026-06-08 | 24.54 | +0.0034 | +0.01% | 24.55 | 24.56 | 24.53 | 114,942 |
| 2026-06-05 | 24.54 | -0.0734 | -0.30% | 24.56 | 24.56 | 24.53 | 185,764 |
| 2026-06-04 | 24.61 | +0.0400 | +0.16% | 24.61 | 24.62 | 24.60 | 180,600 |
| 2026-06-03 | 24.57 | -0.0200 | -0.08% | 24.58 | 24.58 | 24.56 | 112,350 |
| 2026-06-02 | 24.59 | -0.0100 | -0.04% | 24.62 | 24.62 | 24.59 | 186,301 |
| 2026-06-01 | 24.60 | -0.1100 | -0.45% | 24.58 | 24.60 | 24.56 | 262,657 |
| 2026-05-29 | 24.71 | +0.0200 | +0.08% | 24.71 | 24.73 | 24.70 | 133,063 |
| 2026-05-28 | 24.69 | +0.0100 | +0.04% | 24.67 | 24.71 | 24.66 | 152,265 |
| 2026-05-27 | 24.68 | +0.0200 | +0.08% | 24.66 | 24.68 | 24.66 | 206,771 |
| 2026-05-26 | 24.66 | +0.0400 | +0.16% | 24.65 | 24.68 | 24.64 | 187,153 |
| 2026-05-22 | 24.62 | 0.00 | 0.00% | 24.65 | 24.65 | 24.60 | 106,900 |
| 2026-05-21 | 24.62 | +0.0100 | +0.04% | 24.59 | 24.62 | 24.57 | 116,691 |