조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.24 | -0.7200 | -1.80% | 39.99 | 40.52 | 38.85 | 309,756 |
| 2026-05-19 | 39.96 | -0.4800 | -1.19% | 40.20 | 40.44 | 39.68 | 248,739 |
| 2026-05-18 | 40.44 | +0.7400 | +1.86% | 39.66 | 40.57 | 39.01 | 272,931 |
| 2026-05-15 | 39.70 | +0.2600 | +0.66% | 39.16 | 40.08 | 38.83 | 395,499 |
| 2026-05-14 | 39.44 | +0.7200 | +1.86% | 39.03 | 39.45 | 38.66 | 324,852 |
| 2026-05-13 | 38.72 | -0.2500 | -0.64% | 38.96 | 39.06 | 37.16 | 456,809 |
| 2026-05-12 | 38.97 | -1.09 | -2.72% | 40.06 | 40.10 | 38.71 | 337,152 |
| 2026-05-11 | 40.06 | -0.0400 | -0.10% | 40.26 | 40.78 | 39.91 | 260,844 |
| 2026-05-08 | 40.10 | +0.1100 | +0.28% | 39.99 | 40.54 | 39.68 | 222,952 |
| 2026-05-07 | 39.99 | +0.0900 | +0.23% | 39.61 | 40.52 | 39.61 | 319,527 |
| 2026-05-06 | 39.90 | +0.5400 | +1.37% | 39.53 | 40.57 | 38.94 | 253,418 |
| 2026-05-05 | 39.36 | +0.4400 | +1.13% | 39.11 | 39.50 | 38.30 | 464,220 |
| 2026-05-04 | 38.92 | -1.43 | -3.54% | 40.06 | 40.35 | 38.64 | 466,241 |
| 2026-05-01 | 40.35 | -0.0100 | -0.02% | 40.57 | 40.72 | 39.81 | 415,518 |
| 2026-04-30 | 40.36 | +0.1300 | +0.32% | 39.79 | 40.84 | 39.72 | 290,781 |
| 2026-04-29 | 40.23 | -0.6800 | -1.66% | 40.78 | 41.15 | 39.94 | 391,303 |
| 2026-04-28 | 40.91 | +0.1900 | +0.47% | 41.00 | 41.94 | 40.45 | 425,008 |
| 2026-04-27 | 40.72 | +0.3800 | +0.94% | 40.06 | 41.18 | 40.06 | 458,390 |
| 2026-04-24 | 40.34 | -1.72 | -4.09% | 41.75 | 41.83 | 40.04 | 692,862 |
| 2026-04-23 | 42.06 | +2.87 | +7.32% | 39.15 | 42.50 | 39.01 | 762,852 |