조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.26 | -0.1400 | -0.36% | 39.66 | 40.20 | 37.44 | 490,357 |
| 2026-10-12 | 39.40 | +0.8000 | +2.07% | 38.83 | 39.82 | 38.74 | 460,378 |
| 2026-10-09 | 38.60 | +0.2200 | +0.57% | 38.51 | 39.29 | 38.51 | 445,945 |
| 2026-10-08 | 38.38 | +0.4200 | +1.11% | 37.96 | 38.86 | 36.02 | 529,149 |
| 2026-10-07 | 37.96 | +0.9500 | +2.57% | 36.88 | 38.20 | 36.86 | 472,041 |
| 2026-10-06 | 37.01 | -0.4000 | -1.07% | 37.75 | 37.87 | 36.83 | 469,308 |
| 2026-10-05 | 37.41 | +1.21 | +3.34% | 36.14 | 37.60 | 36.14 | 544,630 |
| 2026-10-02 | 36.20 | +0.3500 | +0.98% | 35.97 | 36.68 | 35.44 | 500,829 |
| 2026-10-01 | 35.85 | +0.6900 | +1.96% | 35.14 | 36.14 | 34.46 | 505,276 |
| 2026-09-30 | 35.16 | +0.3600 | +1.03% | 34.92 | 35.30 | 34.32 | 554,982 |
| 2026-09-29 | 34.80 | +1.22 | +3.63% | 34.25 | 35.21 | 34.00 | 638,756 |
| 2026-09-28 | 33.58 | +1.23 | +3.80% | 32.26 | 33.65 | 31.82 | 772,891 |
| 2026-09-25 | 32.35 | -2.48 | -7.12% | 29.88 | 33.70 | 29.88 | 1,208,846 |
| 2026-09-24 | 34.83 | -0.5300 | -1.50% | 35.44 | 35.44 | 34.80 | 735,886 |
| 2026-09-23 | 35.36 | +0.1200 | +0.34% | 35.09 | 35.54 | 34.64 | 373,553 |
| 2026-09-22 | 35.24 | +0.3300 | +0.95% | 35.31 | 35.44 | 34.81 | 383,505 |
| 2026-09-21 | 34.91 | +0.1600 | +0.46% | 35.10 | 35.44 | 34.87 | 476,654 |
| 2026-09-18 | 34.75 | -0.2100 | -0.60% | 34.48 | 34.85 | 34.13 | 1,245,290 |
| 2026-09-17 | 34.96 | -0.0500 | -0.14% | 35.30 | 35.32 | 34.65 | 299,218 |
| 2026-09-16 | 35.01 | -0.0400 | -0.11% | 35.03 | 35.44 | 34.82 | 314,257 |