조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.83 | +0.0800 | +0.19% | 43.10 | 43.32 | 42.08 | 1,299,819 |
| 2026-06-17 | 42.75 | +0.3700 | +0.87% | 42.08 | 43.35 | 42.04 | 260,366 |
| 2026-06-16 | 42.38 | +0.1300 | +0.31% | 42.13 | 42.78 | 41.05 | 389,253 |
| 2026-06-15 | 42.25 | -1.64 | -3.74% | 43.89 | 43.89 | 41.97 | 336,031 |
| 2026-06-12 | 43.89 | -0.1200 | -0.27% | 44.01 | 44.31 | 43.61 | 259,220 |
| 2026-06-11 | 44.01 | 0.00 | 0.00% | 44.33 | 44.54 | 43.30 | 188,273 |
| 2026-06-10 | 44.01 | +1.31 | +3.07% | 42.98 | 44.07 | 42.77 | 267,397 |
| 2026-06-09 | 42.70 | +0.0500 | +0.12% | 42.95 | 43.27 | 42.45 | 210,762 |
| 2026-06-08 | 42.65 | -0.5100 | -1.18% | 43.15 | 43.30 | 42.04 | 370,381 |
| 2026-06-05 | 43.16 | -0.3400 | -0.78% | 43.40 | 43.49 | 42.99 | 208,393 |
| 2026-06-04 | 43.50 | +1.40 | +3.33% | 42.15 | 43.79 | 42.05 | 218,628 |
| 2026-06-03 | 42.10 | -0.6500 | -1.52% | 42.72 | 42.77 | 41.58 | 254,681 |
| 2026-06-02 | 42.75 | -0.0200 | -0.05% | 42.77 | 42.95 | 42.30 | 245,095 |
| 2026-06-01 | 42.77 | +2.27 | +5.60% | 40.70 | 42.97 | 40.10 | 258,801 |
| 2026-05-29 | 40.50 | -0.4000 | -0.98% | 40.75 | 41.16 | 39.72 | 476,613 |
| 2026-05-28 | 40.90 | -0.3300 | -0.80% | 41.09 | 41.30 | 40.44 | 181,795 |
| 2026-05-27 | 41.23 | +0.3900 | +0.95% | 41.08 | 41.68 | 40.73 | 201,613 |
| 2026-05-26 | 40.84 | +0.1300 | +0.32% | 40.62 | 40.94 | 39.91 | 287,698 |
| 2026-05-22 | 40.71 | +0.5700 | +1.42% | 40.32 | 40.76 | 39.84 | 178,357 |
| 2026-05-21 | 40.14 | +0.9000 | +2.29% | 38.85 | 40.28 | 38.29 | 285,250 |