조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.18 | +0.6300 | +1.88% | 33.81 | 34.22 | 33.56 | 3,894,692 |
| 2026-05-19 | 33.55 | -0.2400 | -0.71% | 33.60 | 33.78 | 33.32 | 4,378,828 |
| 2026-05-18 | 33.79 | -0.1600 | -0.47% | 34.07 | 34.11 | 33.60 | 1,151,860 |
| 2026-05-15 | 33.95 | -0.6000 | -1.74% | 34.19 | 34.19 | 33.91 | 1,105,187 |
| 2026-05-14 | 34.55 | +0.0800 | +0.23% | 34.55 | 34.69 | 34.40 | 766,517 |
| 2026-05-13 | 34.47 | -0.0400 | -0.12% | 34.69 | 34.69 | 34.23 | 765,195 |
| 2026-05-12 | 34.51 | -0.3100 | -0.89% | 34.67 | 34.67 | 34.06 | 1,198,464 |
| 2026-05-11 | 34.82 | +0.0800 | +0.23% | 34.86 | 34.96 | 34.77 | 799,993 |
| 2026-05-08 | 34.74 | +0.4200 | +1.22% | 34.68 | 34.75 | 34.46 | 888,016 |
| 2026-05-07 | 34.32 | -0.6500 | -1.86% | 35.00 | 35.03 | 34.22 | 1,236,076 |
| 2026-05-06 | 34.97 | +0.5400 | +1.57% | 34.84 | 35.04 | 34.64 | 962,748 |
| 2026-05-05 | 34.43 | +0.5100 | +1.50% | 34.16 | 34.50 | 34.08 | 926,199 |
| 2026-05-04 | 33.92 | -0.1300 | -0.38% | 34.05 | 34.23 | 33.77 | 1,291,548 |
| 2026-05-01 | 34.05 | +0.1000 | +0.29% | 34.05 | 34.14 | 33.90 | 1,300,787 |
| 2026-04-30 | 33.95 | +0.6200 | +1.86% | 33.51 | 33.99 | 33.49 | 796,400 |
| 2026-04-29 | 33.33 | +0.0100 | +0.03% | 33.49 | 33.55 | 33.20 | 1,511,710 |
| 2026-04-28 | 33.32 | -0.4200 | -1.24% | 33.69 | 33.72 | 33.18 | 969,290 |
| 2026-04-27 | 33.74 | +0.0700 | +0.21% | 33.72 | 33.87 | 33.56 | 874,076 |
| 2026-04-24 | 33.67 | +0.0200 | +0.06% | 33.74 | 33.81 | 33.48 | 920,325 |
| 2026-04-23 | 33.65 | -0.1200 | -0.36% | 33.73 | 33.84 | 33.25 | 909,607 |