조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.09 | +0.5500 | +1.55% | 35.92 | 36.12 | 35.83 | 655,695 |
| 2026-06-17 | 35.54 | -0.4800 | -1.33% | 36.10 | 36.29 | 35.49 | 1,322,367 |
| 2026-06-16 | 36.02 | -0.3000 | -0.83% | 36.43 | 36.58 | 35.97 | 723,096 |
| 2026-06-15 | 36.32 | +0.3000 | +0.83% | 36.55 | 36.65 | 36.28 | 863,100 |
| 2026-06-12 | 36.02 | +0.3900 | +1.09% | 35.78 | 36.15 | 35.62 | 1,065,778 |
| 2026-06-11 | 35.63 | +1.03 | +2.98% | 34.88 | 35.68 | 34.83 | 1,024,090 |
| 2026-06-10 | 34.60 | -0.5200 | -1.48% | 34.93 | 35.43 | 34.60 | 855,644 |
| 2026-06-09 | 35.12 | +0.2000 | +0.57% | 35.23 | 35.66 | 34.25 | 1,294,900 |
| 2026-06-08 | 34.92 | +0.0900 | +0.26% | 35.12 | 35.24 | 34.87 | 593,165 |
| 2026-06-05 | 34.83 | -0.9400 | -2.63% | 35.45 | 35.48 | 34.67 | 737,103 |
| 2026-06-04 | 35.77 | +0.0600 | +0.17% | 35.54 | 35.85 | 35.51 | 700,237 |
| 2026-06-03 | 35.71 | -0.0100 | -0.03% | 35.61 | 35.79 | 35.41 | 832,881 |
| 2026-06-02 | 35.72 | +0.3800 | +1.08% | 35.33 | 35.76 | 35.31 | 904,021 |
| 2026-06-01 | 35.34 | +0.0100 | +0.03% | 35.16 | 35.48 | 35.08 | 815,077 |
| 2026-05-29 | 35.33 | +0.0400 | +0.11% | 35.27 | 35.34 | 35.11 | 938,737 |
| 2026-05-28 | 35.29 | +0.1400 | +0.40% | 35.10 | 35.44 | 34.93 | 1,839,223 |
| 2026-05-27 | 35.15 | -0.0500 | -0.14% | 35.34 | 35.37 | 35.10 | 956,171 |
| 2026-05-26 | 35.20 | +0.4700 | +1.35% | 35.07 | 35.28 | 34.93 | 755,413 |
| 2026-05-22 | 34.73 | +0.1700 | +0.49% | 34.70 | 34.85 | 34.59 | 714,778 |
| 2026-05-21 | 34.56 | +0.3800 | +1.11% | 34.02 | 34.63 | 33.85 | 1,983,029 |