조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.50 | -0.0100 | -0.03% | 34.51 | 34.63 | 34.29 | 2,973,913 |
| 2026-10-12 | 34.51 | -0.1400 | -0.40% | 34.66 | 34.72 | 34.49 | 1,872,105 |
| 2026-10-09 | 34.65 | +0.1800 | +0.52% | 34.59 | 34.72 | 34.45 | 1,785,403 |
| 2026-10-08 | 34.47 | +0.1100 | +0.32% | 34.20 | 34.50 | 34.10 | 2,988,235 |
| 2026-10-07 | 34.36 | -0.5200 | -1.49% | 34.55 | 34.62 | 34.22 | 2,531,584 |
| 2026-10-06 | 34.88 | +0.1100 | +0.32% | 34.92 | 35.06 | 34.82 | 3,150,502 |
| 2026-10-05 | 34.77 | +0.2000 | +0.58% | 34.62 | 34.93 | 34.41 | 2,089,077 |
| 2026-10-02 | 34.57 | +0.2700 | +0.79% | 34.58 | 34.78 | 34.50 | 2,166,967 |
| 2026-10-01 | 34.30 | +0.2800 | +0.82% | 34.05 | 34.37 | 33.85 | 3,272,013 |
| 2026-09-30 | 34.02 | -0.1800 | -0.53% | 34.32 | 34.39 | 34.02 | 3,096,703 |
| 2026-09-29 | 34.20 | -0.0600 | -0.18% | 34.30 | 34.36 | 34.00 | 3,075,278 |
| 2026-09-28 | 34.26 | -0.2800 | -0.81% | 34.35 | 34.44 | 34.12 | 2,321,209 |
| 2026-09-25 | 34.54 | +0.0900 | +0.26% | 34.51 | 34.66 | 34.34 | 3,046,558 |
| 2026-09-24 | 34.45 | -0.2100 | -0.61% | 34.54 | 34.60 | 34.29 | 2,646,956 |
| 2026-09-23 | 34.66 | -0.4200 | -1.20% | 34.90 | 34.92 | 34.65 | 2,004,750 |
| 2026-09-22 | 35.08 | +0.0800 | +0.23% | 35.22 | 35.26 | 34.98 | 3,224,326 |
| 2026-09-21 | 35.00 | +0.1500 | +0.43% | 35.11 | 35.18 | 34.91 | 2,094,222 |
| 2026-09-18 | 34.85 | -0.0100 | -0.03% | 34.94 | 34.94 | 34.66 | 1,590,232 |
| 2026-09-17 | 34.86 | +0.3000 | +0.87% | 35.02 | 35.12 | 34.85 | 1,984,031 |
| 2026-09-16 | 34.56 | -0.1200 | -0.35% | 34.80 | 34.93 | 34.23 | 2,434,861 |
Schwab U.S. Mid Cap ETF 게시판 0
글쓰기