조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.61 | +0.0600 | +0.23% | 26.55 | 26.64 | 26.55 | 4,652,189 |
| 2026-05-19 | 26.55 | -0.0900 | -0.34% | 26.57 | 26.59 | 26.51 | 9,474,546 |
| 2026-05-18 | 26.64 | -0.0200 | -0.08% | 26.67 | 26.68 | 26.62 | 3,015,208 |
| 2026-05-15 | 26.66 | -0.1100 | -0.41% | 26.68 | 26.69 | 26.64 | 3,423,858 |
| 2026-05-14 | 26.77 | -0.0200 | -0.07% | 26.83 | 26.84 | 26.77 | 2,392,960 |
| 2026-05-13 | 26.79 | +0.0100 | +0.04% | 26.82 | 26.82 | 26.77 | 2,668,539 |
| 2026-05-12 | 26.78 | -0.0700 | -0.26% | 26.83 | 26.84 | 26.78 | 3,470,346 |
| 2026-05-11 | 26.85 | -0.0100 | -0.04% | 26.86 | 26.87 | 26.83 | 2,006,019 |
| 2026-05-08 | 26.86 | +0.0800 | +0.30% | 26.85 | 26.88 | 26.84 | 2,206,690 |
| 2026-05-07 | 26.78 | -0.0300 | -0.11% | 26.82 | 26.82 | 26.75 | 3,233,969 |
| 2026-05-06 | 26.81 | +0.0300 | +0.11% | 26.81 | 26.82 | 26.78 | 2,886,393 |
| 2026-05-05 | 26.78 | -0.0200 | -0.07% | 26.80 | 26.82 | 26.77 | 2,634,857 |
| 2026-05-04 | 26.80 | -0.0600 | -0.22% | 26.83 | 26.84 | 26.77 | 3,785,652 |
| 2026-05-01 | 26.86 | -0.0100 | -0.04% | 26.84 | 26.89 | 26.82 | 4,210,296 |
| 2026-04-30 | 26.87 | +0.0400 | +0.15% | 26.85 | 26.89 | 26.82 | 3,310,673 |
| 2026-04-29 | 26.83 | -0.0800 | -0.30% | 26.88 | 26.88 | 26.81 | 3,019,321 |
| 2026-04-28 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.86 | 2,295,188 |
| 2026-04-27 | 26.91 | 0.00 | 0.00% | 26.91 | 26.94 | 26.89 | 14,611,747 |
| 2026-04-24 | 26.91 | +0.0400 | +0.15% | 26.85 | 26.93 | 26.83 | 3,191,210 |
| 2026-04-23 | 26.87 | +0.0500 | +0.19% | 26.85 | 26.88 | 26.81 | 4,382,856 |