조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.49 | +0.0900 | +0.34% | 26.47 | 26.53 | 26.46 | 3,218,136 |
| 2026-06-17 | 26.40 | -0.1700 | -0.64% | 26.58 | 26.60 | 26.40 | 3,907,857 |
| 2026-06-16 | 26.57 | 0.00 | 0.00% | 26.56 | 26.61 | 26.56 | 2,695,397 |
| 2026-06-15 | 26.57 | +0.0300 | +0.11% | 26.57 | 26.58 | 26.54 | 15,198,224 |
| 2026-06-12 | 26.54 | +0.0100 | +0.04% | 26.51 | 26.54 | 26.48 | 2,711,937 |
| 2026-06-11 | 26.53 | +0.0900 | +0.34% | 26.47 | 26.56 | 26.44 | 3,074,170 |
| 2026-06-10 | 26.44 | -0.0400 | -0.15% | 26.50 | 26.53 | 26.44 | 2,922,646 |
| 2026-06-09 | 26.48 | +0.0600 | +0.23% | 26.47 | 26.49 | 26.43 | 3,461,378 |
| 2026-06-08 | 26.42 | -0.0500 | -0.19% | 26.50 | 26.52 | 26.42 | 6,479,458 |
| 2026-06-05 | 26.47 | -0.1200 | -0.45% | 26.50 | 26.51 | 26.45 | 5,121,512 |
| 2026-06-04 | 26.59 | 0.00 | 0.00% | 26.60 | 26.61 | 26.56 | 3,414,163 |
| 2026-06-03 | 26.59 | -0.0400 | -0.15% | 26.60 | 26.62 | 26.56 | 2,326,263 |
| 2026-06-02 | 26.63 | 0.00 | 0.00% | 26.66 | 26.67 | 26.62 | 3,409,322 |
| 2026-06-01 | 26.63 | -0.2000 | -0.75% | 26.61 | 26.64 | 26.58 | 5,076,817 |
| 2026-05-29 | 26.83 | +0.0100 | +0.04% | 26.82 | 26.84 | 26.79 | 3,703,607 |
| 2026-05-28 | 26.82 | +0.0700 | +0.26% | 26.77 | 26.83 | 26.77 | 2,866,083 |
| 2026-05-27 | 26.75 | +0.0300 | +0.11% | 26.74 | 26.77 | 26.73 | 2,462,971 |
| 2026-05-26 | 26.72 | +0.0900 | +0.34% | 26.70 | 26.73 | 26.68 | 3,494,175 |
| 2026-05-22 | 26.63 | +0.0100 | +0.04% | 26.64 | 26.65 | 26.55 | 3,217,594 |
| 2026-05-21 | 26.62 | +0.0100 | +0.04% | 26.60 | 26.62 | 26.57 | 4,962,371 |