조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.20 | -0.0100 | -0.04% | 25.23 | 25.23 | 25.18 | 3,475,926 |
| 2026-10-12 | 25.21 | +0.0300 | +0.12% | 25.16 | 25.21 | 25.16 | 7,485,348 |
| 2026-10-09 | 25.18 | -0.0200 | -0.08% | 25.18 | 25.19 | 25.15 | 4,821,073 |
| 2026-10-08 | 25.20 | +0.0700 | +0.28% | 25.13 | 25.23 | 25.11 | 5,450,514 |
| 2026-10-07 | 25.13 | +0.0100 | +0.04% | 25.06 | 25.14 | 25.05 | 6,831,616 |
| 2026-10-06 | 25.12 | +0.0400 | +0.16% | 25.08 | 25.15 | 25.07 | 4,494,008 |
| 2026-10-05 | 25.08 | -0.0200 | -0.08% | 25.10 | 25.11 | 25.03 | 6,513,311 |
| 2026-10-02 | 25.10 | -0.0500 | -0.20% | 25.18 | 25.21 | 25.08 | 5,993,415 |
| 2026-10-01 | 25.15 | +0.0200 | +0.08% | 25.03 | 25.19 | 25.01 | 12,029,859 |
| 2026-09-30 | 25.13 | -0.0200 | -0.08% | 25.18 | 25.20 | 25.10 | 8,645,773 |
| 2026-09-29 | 25.15 | -0.0200 | -0.08% | 25.14 | 25.17 | 25.09 | 5,488,744 |
| 2026-09-28 | 25.17 | -0.1000 | -0.40% | 25.17 | 25.21 | 25.13 | 4,954,917 |
| 2026-09-25 | 25.27 | +0.0700 | +0.28% | 25.22 | 25.28 | 25.18 | 6,832,641 |
| 2026-09-24 | 25.20 | -0.1300 | -0.51% | 25.32 | 25.34 | 25.20 | 9,664,500 |
| 2026-09-23 | 25.33 | -0.1900 | -0.74% | 25.50 | 25.50 | 25.30 | 5,272,906 |
| 2026-09-22 | 25.52 | -0.0200 | -0.08% | 25.52 | 25.54 | 25.48 | 4,625,331 |
| 2026-09-21 | 25.54 | +0.1000 | +0.39% | 25.50 | 25.54 | 25.49 | 5,560,538 |
| 2026-09-18 | 25.44 | -0.1000 | -0.39% | 25.49 | 25.49 | 25.44 | 5,138,759 |
| 2026-09-17 | 25.54 | +0.0700 | +0.27% | 25.50 | 25.56 | 25.50 | 6,908,926 |
| 2026-09-16 | 25.47 | -0.1000 | -0.39% | 25.59 | 25.64 | 25.46 | 5,632,347 |