조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.50 | +0.3000 | +0.99% | 30.23 | 30.53 | 30.20 | 6,322,585 |
| 2026-05-19 | 30.20 | -0.1800 | -0.59% | 30.19 | 30.27 | 30.11 | 514,638 |
| 2026-05-18 | 30.38 | -0.0400 | -0.13% | 30.44 | 30.51 | 30.31 | 561,032 |
| 2026-05-15 | 30.42 | -0.4300 | -1.39% | 30.50 | 30.53 | 30.40 | 612,912 |
| 2026-05-14 | 30.85 | +0.0400 | +0.13% | 30.98 | 31.00 | 30.84 | 305,752 |
| 2026-05-13 | 30.81 | -0.0700 | -0.23% | 30.85 | 30.90 | 30.75 | 390,664 |
| 2026-05-12 | 30.88 | -0.1800 | -0.58% | 30.93 | 30.94 | 30.85 | 266,622 |
| 2026-05-11 | 31.06 | -0.1800 | -0.58% | 31.17 | 31.19 | 31.06 | 282,998 |
| 2026-05-08 | 31.24 | +0.1300 | +0.42% | 31.24 | 31.31 | 31.22 | 247,578 |
| 2026-05-07 | 31.11 | -0.1400 | -0.45% | 31.32 | 31.33 | 31.08 | 308,047 |
| 2026-05-06 | 31.25 | +0.2400 | +0.77% | 31.23 | 31.28 | 31.19 | 445,247 |
| 2026-05-05 | 31.01 | +0.1400 | +0.45% | 30.93 | 31.03 | 30.90 | 273,028 |
| 2026-05-04 | 30.87 | -0.2100 | -0.68% | 31.00 | 31.00 | 30.80 | 1,634,580 |
| 2026-05-01 | 31.08 | -0.0100 | -0.03% | 31.05 | 31.22 | 30.99 | 632,619 |
| 2026-04-30 | 31.09 | -0.0100 | -0.03% | 31.18 | 31.18 | 31.03 | 1,138,514 |
| 2026-04-29 | 31.10 | -0.2400 | -0.77% | 31.21 | 31.21 | 31.07 | 536,920 |
| 2026-04-28 | 31.34 | +0.0200 | +0.06% | 31.27 | 31.34 | 31.21 | 340,752 |
| 2026-04-27 | 31.32 | -0.1700 | -0.54% | 31.39 | 31.44 | 31.30 | 535,949 |
| 2026-04-24 | 31.49 | +0.0700 | +0.22% | 31.37 | 31.50 | 31.31 | 1,422,794 |
| 2026-04-23 | 31.42 | -0.0500 | -0.16% | 31.49 | 31.57 | 31.30 | 989,739 |