조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.62 | +0.1000 | +0.35% | 28.68 | 28.69 | 28.56 | 1,751,259 |
| 2026-10-12 | 28.52 | +0.0400 | +0.14% | 28.43 | 28.52 | 28.43 | 935,233 |
| 2026-10-09 | 28.48 | +0.0300 | +0.11% | 28.40 | 28.52 | 28.34 | 1,180,562 |
| 2026-10-08 | 28.45 | +0.2400 | +0.85% | 28.22 | 28.47 | 28.19 | 1,058,857 |
| 2026-10-07 | 28.21 | -0.0500 | -0.18% | 27.99 | 28.27 | 27.99 | 926,900 |
| 2026-10-06 | 28.26 | +0.0500 | +0.18% | 28.24 | 28.36 | 28.20 | 628,248 |
| 2026-10-05 | 28.21 | -0.1100 | -0.39% | 28.22 | 28.25 | 28.07 | 1,314,420 |
| 2026-10-02 | 28.32 | -0.1000 | -0.35% | 28.50 | 28.61 | 28.26 | 1,739,472 |
| 2026-10-01 | 28.42 | -0.0400 | -0.14% | 28.17 | 28.52 | 28.11 | 1,693,495 |
| 2026-09-30 | 28.46 | -0.1300 | -0.45% | 28.57 | 28.58 | 28.37 | 5,655,939 |
| 2026-09-29 | 28.59 | -0.1000 | -0.35% | 28.66 | 28.67 | 28.44 | 1,742,934 |
| 2026-09-28 | 28.69 | -0.2300 | -0.80% | 28.69 | 28.77 | 28.58 | 1,247,048 |
| 2026-09-25 | 28.92 | -0.0100 | -0.03% | 28.92 | 28.96 | 28.76 | 2,016,749 |
| 2026-09-24 | 28.93 | -0.3600 | -1.23% | 29.25 | 29.32 | 28.93 | 2,025,639 |
| 2026-09-23 | 29.29 | -0.4600 | -1.55% | 29.65 | 29.66 | 29.21 | 2,439,469 |
| 2026-09-22 | 29.75 | 0.00 | 0.00% | 29.78 | 29.81 | 29.67 | 1,392,284 |
| 2026-09-21 | 29.75 | +0.2100 | +0.71% | 29.72 | 29.76 | 29.67 | 762,856 |
| 2026-09-18 | 29.54 | -0.2200 | -0.74% | 29.64 | 29.64 | 29.52 | 1,045,036 |
| 2026-09-17 | 29.76 | +0.2900 | +0.98% | 29.69 | 29.76 | 29.64 | 1,417,831 |
| 2026-09-16 | 29.47 | +0.0600 | +0.20% | 29.50 | 29.68 | 29.45 | 4,571,525 |