조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.38 | +0.1600 | +0.51% | 31.48 | 31.53 | 31.35 | 320,635 |
| 2026-06-17 | 31.22 | -0.0200 | -0.06% | 31.28 | 31.34 | 31.15 | 418,631 |
| 2026-06-16 | 31.24 | +0.1700 | +0.55% | 31.15 | 31.30 | 31.14 | 214,886 |
| 2026-06-15 | 31.07 | +0.0100 | +0.03% | 31.14 | 31.20 | 31.06 | 196,716 |
| 2026-06-12 | 31.06 | -0.0800 | -0.26% | 31.03 | 31.09 | 30.96 | 641,664 |
| 2026-06-11 | 31.14 | +0.3600 | +1.17% | 30.87 | 31.17 | 30.82 | 596,405 |
| 2026-06-10 | 30.78 | -0.0900 | -0.29% | 30.86 | 30.92 | 30.72 | 701,476 |
| 2026-06-09 | 30.87 | +0.1700 | +0.55% | 30.80 | 30.87 | 30.75 | 822,841 |
| 2026-06-08 | 30.70 | -0.1200 | -0.39% | 30.89 | 30.92 | 30.69 | 461,432 |
| 2026-06-05 | 30.82 | -0.1800 | -0.58% | 30.81 | 30.92 | 30.79 | 467,420 |
| 2026-06-04 | 31.00 | +0.0800 | +0.26% | 31.04 | 31.07 | 30.97 | 247,509 |
| 2026-06-03 | 30.92 | -0.1400 | -0.45% | 30.93 | 30.98 | 30.87 | 327,186 |
| 2026-06-02 | 31.06 | +0.0700 | +0.23% | 31.10 | 31.10 | 31.01 | 735,506 |
| 2026-06-01 | 30.99 | -0.1300 | -0.42% | 30.82 | 31.01 | 30.77 | 755,170 |
| 2026-05-29 | 31.12 | +0.0100 | +0.03% | 31.16 | 31.20 | 31.03 | 2,714,880 |
| 2026-05-28 | 31.11 | +0.1300 | +0.42% | 31.01 | 31.16 | 30.97 | 404,540 |
| 2026-05-27 | 30.98 | +0.0800 | +0.26% | 30.96 | 31.04 | 30.93 | 421,078 |
| 2026-05-26 | 30.90 | +0.1800 | +0.59% | 30.98 | 30.99 | 30.84 | 450,060 |
| 2026-05-22 | 30.72 | +0.1100 | +0.36% | 30.74 | 30.74 | 30.58 | 607,277 |
| 2026-05-21 | 30.61 | +0.1100 | +0.36% | 30.41 | 30.62 | 30.32 | 707,594 |