조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.57 | +0.1100 | +0.45% | 24.46 | 24.59 | 24.46 | 3,964,473 |
| 2026-05-19 | 24.46 | -0.0600 | -0.24% | 24.46 | 24.49 | 24.42 | 4,970,797 |
| 2026-05-18 | 24.52 | -0.0100 | -0.04% | 24.54 | 24.57 | 24.49 | 3,522,665 |
| 2026-05-15 | 24.53 | -0.1300 | -0.53% | 24.55 | 24.56 | 24.52 | 3,053,524 |
| 2026-05-14 | 24.66 | -0.0200 | -0.08% | 24.71 | 24.72 | 24.65 | 2,119,331 |
| 2026-05-13 | 24.68 | +0.0200 | +0.08% | 24.66 | 24.68 | 24.63 | 2,372,327 |
| 2026-05-12 | 24.66 | -0.0600 | -0.24% | 24.68 | 24.69 | 24.66 | 6,361,867 |
| 2026-05-11 | 24.72 | -0.0700 | -0.28% | 24.76 | 24.78 | 24.72 | 2,298,359 |
| 2026-05-08 | 24.79 | +0.0500 | +0.20% | 24.80 | 24.82 | 24.78 | 1,729,574 |
| 2026-05-07 | 24.74 | -0.0600 | -0.24% | 24.84 | 24.84 | 24.73 | 2,993,247 |
| 2026-05-06 | 24.80 | +0.0900 | +0.36% | 24.78 | 24.81 | 24.77 | 2,899,750 |
| 2026-05-05 | 24.71 | +0.0200 | +0.08% | 24.70 | 24.73 | 24.70 | 2,023,640 |
| 2026-05-04 | 24.69 | -0.0500 | -0.20% | 24.71 | 24.73 | 24.64 | 3,527,633 |
| 2026-05-01 | 24.74 | -0.0700 | -0.28% | 24.75 | 24.81 | 24.73 | 5,318,654 |
| 2026-04-30 | 24.81 | +0.0400 | +0.16% | 24.82 | 24.84 | 24.80 | 1,942,580 |
| 2026-04-29 | 24.77 | -0.0900 | -0.36% | 24.83 | 24.83 | 24.75 | 2,095,906 |
| 2026-04-28 | 24.86 | -0.0400 | -0.16% | 24.87 | 24.88 | 24.84 | 1,817,605 |
| 2026-04-27 | 24.90 | -0.0200 | -0.08% | 24.91 | 24.93 | 24.88 | 1,549,632 |
| 2026-04-24 | 24.92 | +0.0300 | +0.12% | 24.87 | 24.94 | 24.86 | 1,867,675 |
| 2026-04-23 | 24.89 | -0.0200 | -0.08% | 24.92 | 24.94 | 24.85 | 2,280,271 |