조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.74 | +0.0300 | +0.13% | 23.75 | 23.76 | 23.71 | 6,092,669 |
| 2026-10-12 | 23.71 | 0.00 | 0.00% | 23.70 | 23.72 | 23.70 | 10,716,905 |
| 2026-10-09 | 23.71 | -0.0300 | -0.13% | 23.71 | 23.73 | 23.68 | 3,069,663 |
| 2026-10-08 | 23.74 | +0.0500 | +0.21% | 23.66 | 23.75 | 23.64 | 3,368,776 |
| 2026-10-07 | 23.69 | +0.0100 | +0.04% | 23.61 | 23.73 | 23.60 | 6,031,072 |
| 2026-10-06 | 23.68 | +0.0400 | +0.17% | 23.67 | 23.71 | 23.65 | 3,535,034 |
| 2026-10-05 | 23.64 | 0.00 | 0.00% | 23.63 | 23.66 | 23.59 | 5,531,452 |
| 2026-10-02 | 23.64 | -0.0500 | -0.21% | 23.75 | 23.76 | 23.62 | 5,456,841 |
| 2026-10-01 | 23.69 | -0.0100 | -0.04% | 23.60 | 23.74 | 23.57 | 5,809,810 |
| 2026-09-30 | 23.70 | -0.0300 | -0.13% | 23.75 | 23.76 | 23.68 | 3,477,175 |
| 2026-09-29 | 23.73 | +0.0100 | +0.04% | 23.71 | 23.73 | 23.67 | 6,078,724 |
| 2026-09-28 | 23.72 | -0.0800 | -0.34% | 23.71 | 23.76 | 23.68 | 3,927,485 |
| 2026-09-25 | 23.80 | +0.0600 | +0.25% | 23.76 | 23.81 | 23.72 | 3,527,651 |
| 2026-09-24 | 23.74 | -0.0700 | -0.29% | 23.83 | 23.84 | 23.73 | 3,174,395 |
| 2026-09-23 | 23.81 | -0.1800 | -0.75% | 23.94 | 23.95 | 23.76 | 7,945,843 |
| 2026-09-22 | 23.99 | +0.0100 | +0.04% | 23.98 | 24.00 | 23.94 | 2,852,111 |
| 2026-09-21 | 23.98 | +0.0500 | +0.21% | 23.97 | 23.99 | 23.96 | 2,749,313 |
| 2026-09-18 | 23.93 | -0.0700 | -0.29% | 23.95 | 23.95 | 23.92 | 3,272,211 |
| 2026-09-17 | 24.00 | +0.0900 | +0.38% | 24.00 | 24.01 | 23.98 | 3,666,337 |
| 2026-09-16 | 23.91 | -0.0500 | -0.21% | 23.98 | 24.04 | 23.91 | 3,332,219 |
Schwab Intermediate-Term U.S. Treasury ETF 게시판 0
글쓰기