조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.61 | +0.0700 | +0.29% | 24.61 | 24.66 | 24.60 | 2,639,623 |
| 2026-06-17 | 24.54 | -0.1300 | -0.53% | 24.67 | 24.68 | 24.54 | 12,223,039 |
| 2026-06-16 | 24.67 | +0.0300 | +0.12% | 24.64 | 24.69 | 24.64 | 2,291,710 |
| 2026-06-15 | 24.64 | +0.0300 | +0.12% | 24.65 | 24.67 | 24.62 | 2,109,730 |
| 2026-06-12 | 24.61 | -0.0300 | -0.12% | 24.61 | 24.63 | 24.57 | 4,109,510 |
| 2026-06-11 | 24.64 | +0.1300 | +0.53% | 24.53 | 24.65 | 24.52 | 4,172,083 |
| 2026-06-10 | 24.51 | -0.0100 | -0.04% | 24.55 | 24.55 | 24.50 | 2,701,482 |
| 2026-06-09 | 24.52 | +0.0300 | +0.12% | 24.52 | 24.55 | 24.50 | 2,373,603 |
| 2026-06-08 | 24.49 | -0.0100 | -0.04% | 24.52 | 24.54 | 24.48 | 2,618,097 |
| 2026-06-05 | 24.50 | -0.0900 | -0.37% | 24.52 | 24.52 | 24.48 | 2,976,731 |
| 2026-06-04 | 24.59 | +0.0200 | +0.08% | 24.62 | 24.63 | 24.59 | 3,005,280 |
| 2026-06-03 | 24.57 | -0.0400 | -0.16% | 24.57 | 24.59 | 24.55 | 1,835,123 |
| 2026-06-02 | 24.61 | 0.00 | 0.00% | 24.63 | 24.63 | 24.60 | 2,546,015 |
| 2026-06-01 | 24.61 | -0.1000 | -0.40% | 24.54 | 24.61 | 24.53 | 4,335,789 |
| 2026-05-29 | 24.71 | +0.0100 | +0.04% | 24.72 | 24.74 | 24.70 | 2,278,916 |
| 2026-05-28 | 24.70 | +0.0400 | +0.16% | 24.66 | 24.72 | 24.65 | 2,749,565 |
| 2026-05-27 | 24.66 | +0.0100 | +0.04% | 24.66 | 24.69 | 24.65 | 2,579,001 |
| 2026-05-26 | 24.65 | +0.0800 | +0.33% | 24.66 | 24.66 | 24.61 | 3,438,110 |
| 2026-05-22 | 24.57 | -0.0100 | -0.04% | 24.61 | 24.61 | 24.53 | 3,527,756 |
| 2026-05-21 | 24.58 | +0.0100 | +0.04% | 24.51 | 24.59 | 24.48 | 3,622,521 |