조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.15 | +0.3200 | +1.11% | 28.90 | 29.16 | 28.86 | 16,772,573 |
| 2026-05-19 | 28.83 | -0.2000 | -0.69% | 28.86 | 28.99 | 28.74 | 16,451,697 |
| 2026-05-18 | 29.03 | -0.0100 | -0.03% | 29.07 | 29.14 | 28.82 | 19,631,097 |
| 2026-05-15 | 29.04 | -0.3700 | -1.26% | 29.18 | 29.21 | 29.00 | 13,091,310 |
| 2026-05-14 | 29.41 | +0.2400 | +0.82% | 29.23 | 29.46 | 29.22 | 11,898,743 |
| 2026-05-13 | 29.17 | +0.1600 | +0.55% | 29.00 | 29.23 | 28.91 | 10,585,623 |
| 2026-05-12 | 29.01 | -0.0600 | -0.21% | 28.98 | 29.04 | 28.77 | 34,645,010 |
| 2026-05-11 | 29.07 | +0.0700 | +0.24% | 28.93 | 29.12 | 28.93 | 7,432,409 |
| 2026-05-08 | 29.00 | +0.2100 | +0.73% | 28.90 | 29.02 | 28.89 | 10,185,643 |
| 2026-05-07 | 28.79 | -0.1000 | -0.35% | 28.94 | 28.98 | 28.73 | 16,767,215 |
| 2026-05-06 | 28.89 | +0.3900 | +1.37% | 28.67 | 28.93 | 28.67 | 9,847,621 |
| 2026-05-05 | 28.50 | +0.2200 | +0.78% | 28.41 | 28.55 | 28.41 | 8,467,110 |
| 2026-05-04 | 28.28 | -0.1000 | -0.35% | 28.35 | 28.45 | 28.17 | 16,137,569 |
| 2026-05-01 | 28.38 | +0.0900 | +0.32% | 28.42 | 28.54 | 28.38 | 12,520,826 |
| 2026-04-30 | 28.29 | +0.2700 | +0.96% | 28.12 | 28.34 | 27.98 | 18,180,385 |
| 2026-04-29 | 28.02 | -0.0100 | -0.04% | 28.00 | 28.04 | 27.89 | 13,437,604 |
| 2026-04-28 | 28.03 | -0.1400 | -0.50% | 28.06 | 28.09 | 27.94 | 11,725,981 |
| 2026-04-27 | 28.17 | +0.0300 | +0.11% | 28.09 | 28.20 | 28.06 | 10,207,620 |
| 2026-04-24 | 28.14 | +0.2000 | +0.72% | 28.02 | 28.15 | 27.94 | 14,733,634 |
| 2026-04-23 | 27.94 | -0.1000 | -0.36% | 27.98 | 28.09 | 27.68 | 18,163,497 |