조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.49 | +0.3000 | +1.03% | 29.53 | 29.54 | 29.37 | 7,628,442 |
| 2026-06-17 | 29.19 | -0.3600 | -1.22% | 29.58 | 29.63 | 29.12 | 14,935,051 |
| 2026-06-16 | 29.55 | -0.1700 | -0.57% | 29.71 | 29.75 | 29.53 | 8,112,917 |
| 2026-06-15 | 29.72 | +0.5100 | +1.75% | 29.61 | 29.80 | 29.61 | 9,011,392 |
| 2026-06-12 | 29.21 | +0.1400 | +0.48% | 29.17 | 29.32 | 28.96 | 16,388,384 |
| 2026-06-11 | 29.07 | +0.4900 | +1.71% | 28.70 | 29.15 | 28.55 | 21,035,160 |
| 2026-06-10 | 28.58 | -0.4700 | -1.62% | 28.89 | 29.09 | 28.57 | 19,173,584 |
| 2026-06-09 | 29.05 | -0.0800 | -0.27% | 29.30 | 29.43 | 28.46 | 18,791,919 |
| 2026-06-08 | 29.13 | +0.0800 | +0.28% | 29.27 | 29.37 | 29.08 | 16,573,123 |
| 2026-06-05 | 29.05 | -0.7900 | -2.65% | 29.65 | 29.66 | 28.98 | 21,521,899 |
| 2026-06-04 | 29.84 | +0.1300 | +0.44% | 29.62 | 29.88 | 29.60 | 9,531,795 |
| 2026-06-03 | 29.71 | -0.2100 | -0.70% | 29.89 | 29.89 | 29.69 | 11,953,330 |
| 2026-06-02 | 29.92 | +0.0600 | +0.20% | 29.81 | 29.95 | 29.80 | 8,482,505 |
| 2026-06-01 | 29.86 | +0.1000 | +0.34% | 29.75 | 29.93 | 29.70 | 16,194,717 |
| 2026-05-29 | 29.76 | +0.0600 | +0.20% | 29.73 | 29.83 | 29.70 | 19,097,680 |
| 2026-05-28 | 29.70 | +0.1800 | +0.61% | 29.50 | 29.72 | 29.47 | 12,977,351 |
| 2026-05-27 | 29.52 | -0.0100 | -0.03% | 29.55 | 29.56 | 29.43 | 14,072,088 |
| 2026-05-26 | 29.53 | +0.2000 | +0.68% | 29.50 | 29.59 | 29.44 | 11,953,751 |
| 2026-05-22 | 29.33 | +0.1300 | +0.45% | 29.34 | 29.45 | 29.28 | 15,079,053 |
| 2026-05-21 | 29.20 | +0.0500 | +0.17% | 29.04 | 29.28 | 28.99 | 17,294,623 |