조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.61 | -0.0200 | -0.07% | 30.59 | 30.65 | 30.52 | 7,955,534 |
| 2026-10-12 | 30.63 | -0.0100 | -0.03% | 30.67 | 30.69 | 30.58 | 5,247,071 |
| 2026-10-09 | 30.64 | +0.1700 | +0.56% | 30.56 | 30.69 | 30.52 | 7,802,956 |
| 2026-10-08 | 30.47 | -0.1300 | -0.42% | 30.49 | 30.58 | 30.32 | 11,578,214 |
| 2026-10-07 | 30.60 | -0.1000 | -0.33% | 30.56 | 30.62 | 30.45 | 10,058,297 |
| 2026-10-06 | 30.70 | +0.1600 | +0.52% | 30.65 | 30.79 | 30.65 | 7,542,291 |
| 2026-10-05 | 30.54 | +0.2200 | +0.73% | 30.32 | 30.60 | 30.31 | 8,417,223 |
| 2026-10-02 | 30.32 | +0.2300 | +0.76% | 30.34 | 30.44 | 30.22 | 13,423,645 |
| 2026-10-01 | 30.09 | +0.0900 | +0.30% | 30.08 | 30.15 | 29.88 | 17,245,292 |
| 2026-09-30 | 30.00 | -0.0900 | -0.30% | 30.16 | 30.28 | 30.00 | 16,641,258 |
| 2026-09-29 | 30.09 | -0.0400 | -0.13% | 30.19 | 30.20 | 30.00 | 12,607,952 |
| 2026-09-28 | 30.13 | -0.2400 | -0.79% | 30.24 | 30.28 | 30.06 | 16,750,438 |
| 2026-09-25 | 30.37 | +0.1500 | +0.50% | 30.29 | 30.40 | 30.18 | 17,307,503 |
| 2026-09-24 | 30.22 | -0.0200 | -0.07% | 30.08 | 30.28 | 30.06 | 14,903,528 |
| 2026-09-23 | 30.24 | -0.3000 | -0.98% | 30.45 | 30.45 | 30.19 | 12,198,402 |
| 2026-09-22 | 30.54 | 0.00 | 0.00% | 30.56 | 30.61 | 30.51 | 10,384,279 |
| 2026-09-21 | 30.54 | +0.4700 | +1.56% | 30.27 | 30.59 | 30.24 | 11,169,744 |
| 2026-09-18 | 30.07 | 0.00 | 0.00% | 30.09 | 30.09 | 29.93 | 8,017,678 |
| 2026-09-17 | 30.07 | +0.3400 | +1.14% | 30.08 | 30.09 | 29.96 | 8,053,743 |
| 2026-09-16 | 29.73 | -0.1200 | -0.40% | 29.94 | 30.02 | 29.54 | 10,404,974 |