조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.65 | +0.2400 | +0.74% | 32.43 | 32.69 | 32.35 | 314,109 |
| 2026-05-19 | 32.41 | -0.0900 | -0.28% | 32.47 | 32.55 | 32.37 | 409,832 |
| 2026-05-18 | 32.50 | +0.5000 | +1.56% | 32.27 | 32.53 | 32.27 | 491,341 |
| 2026-05-15 | 32.00 | -0.3000 | -0.93% | 32.10 | 32.11 | 31.94 | 439,864 |
| 2026-05-14 | 32.30 | -0.0400 | -0.12% | 32.35 | 32.43 | 32.30 | 397,382 |
| 2026-05-13 | 32.34 | +0.0200 | +0.06% | 32.24 | 32.34 | 32.14 | 340,164 |
| 2026-05-12 | 32.32 | -0.0200 | -0.06% | 32.16 | 32.34 | 32.10 | 365,934 |
| 2026-05-11 | 32.34 | +0.1600 | +0.50% | 32.33 | 32.45 | 32.30 | 510,684 |
| 2026-05-08 | 32.18 | +0.1700 | +0.53% | 32.18 | 32.20 | 32.09 | 679,077 |
| 2026-05-07 | 32.01 | -0.5200 | -1.60% | 32.40 | 32.47 | 32.01 | 497,429 |
| 2026-05-06 | 32.53 | +0.4000 | +1.24% | 32.45 | 32.58 | 32.44 | 566,731 |
| 2026-05-05 | 32.13 | +0.2900 | +0.91% | 32.03 | 32.17 | 31.97 | 361,086 |
| 2026-05-04 | 31.84 | -0.5600 | -1.73% | 32.05 | 32.08 | 31.74 | 545,653 |
| 2026-05-01 | 32.40 | 0.00 | 0.00% | 32.44 | 32.59 | 32.39 | 387,377 |
| 2026-04-30 | 32.40 | +0.7200 | +2.27% | 32.03 | 32.46 | 32.03 | 514,155 |
| 2026-04-29 | 31.68 | -0.5000 | -1.55% | 31.82 | 31.90 | 31.59 | 490,157 |
| 2026-04-28 | 32.18 | +0.0300 | +0.09% | 32.13 | 32.21 | 32.05 | 393,436 |
| 2026-04-27 | 32.15 | -0.1850 | -0.57% | 32.28 | 32.34 | 32.14 | 508,715 |
| 2026-04-24 | 32.34 | +0.0150 | +0.05% | 32.34 | 32.39 | 32.21 | 650,889 |
| 2026-04-23 | 32.32 | -0.1400 | -0.43% | 32.36 | 32.49 | 32.04 | 565,780 |