조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.97 | -0.2900 | -0.90% | 32.11 | 32.14 | 31.94 | 816,085 |
| 2026-06-17 | 32.26 | -0.4700 | -1.44% | 32.71 | 32.71 | 32.19 | 661,832 |
| 2026-06-16 | 32.73 | +0.1600 | +0.49% | 32.72 | 32.84 | 32.70 | 609,866 |
| 2026-06-15 | 32.57 | -0.1700 | -0.52% | 32.77 | 32.81 | 32.56 | 768,989 |
| 2026-06-12 | 32.74 | +0.0800 | +0.24% | 32.66 | 32.80 | 32.59 | 407,056 |
| 2026-06-11 | 32.66 | +0.5800 | +1.81% | 32.35 | 32.73 | 32.22 | 370,954 |
| 2026-06-10 | 32.08 | -0.0100 | -0.03% | 32.13 | 32.29 | 32.06 | 321,995 |
| 2026-06-09 | 32.09 | +0.2300 | +0.72% | 32.16 | 32.21 | 31.82 | 430,192 |
| 2026-06-08 | 31.86 | +0.0300 | +0.09% | 31.98 | 32.04 | 31.82 | 430,551 |
| 2026-06-05 | 31.83 | -0.3500 | -1.09% | 32.11 | 32.18 | 31.76 | 491,799 |
| 2026-06-04 | 32.18 | +0.1800 | +0.56% | 32.26 | 32.27 | 32.12 | 291,093 |
| 2026-06-03 | 32.00 | -0.3000 | -0.93% | 32.08 | 32.15 | 31.98 | 894,202 |
| 2026-06-02 | 32.30 | +0.0600 | +0.19% | 32.27 | 32.34 | 32.23 | 449,478 |
| 2026-06-01 | 32.24 | -0.0900 | -0.28% | 32.17 | 32.32 | 32.05 | 500,776 |
| 2026-05-29 | 32.33 | -0.0300 | -0.09% | 32.36 | 32.46 | 32.27 | 411,967 |
| 2026-05-28 | 32.36 | -0.0700 | -0.22% | 32.34 | 32.44 | 32.25 | 351,075 |
| 2026-05-27 | 32.43 | -0.0400 | -0.12% | 32.45 | 32.51 | 32.38 | 432,008 |
| 2026-05-26 | 32.47 | +0.0400 | +0.12% | 32.60 | 32.68 | 32.42 | 634,429 |
| 2026-05-22 | 32.43 | -0.2500 | -0.76% | 32.50 | 32.51 | 32.38 | 373,227 |
| 2026-05-21 | 32.68 | +0.0300 | +0.09% | 32.45 | 32.75 | 32.36 | 277,235 |