조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.02 | +0.2700 | +0.85% | 32.02 | 32.11 | 31.95 | 490,271 |
| 2026-10-12 | 31.75 | 0.00 | 0.00% | 31.73 | 31.83 | 31.72 | 356,252 |
| 2026-10-09 | 31.75 | +0.2300 | +0.73% | 31.63 | 31.75 | 31.63 | 365,332 |
| 2026-10-08 | 31.52 | +0.1600 | +0.51% | 31.37 | 31.53 | 31.27 | 450,465 |
| 2026-10-07 | 31.36 | -0.0400 | -0.13% | 31.30 | 31.41 | 31.25 | 313,915 |
| 2026-10-06 | 31.40 | +0.0900 | +0.29% | 31.43 | 31.52 | 31.39 | 402,651 |
| 2026-10-05 | 31.31 | -0.0100 | -0.03% | 31.26 | 31.37 | 31.13 | 514,359 |
| 2026-10-02 | 31.32 | +0.2000 | +0.64% | 31.25 | 31.37 | 31.20 | 671,014 |
| 2026-10-01 | 31.12 | -0.2800 | -0.89% | 31.32 | 31.35 | 31.05 | 776,005 |
| 2026-09-30 | 31.40 | -0.2800 | -0.88% | 31.67 | 31.67 | 31.37 | 563,891 |
| 2026-09-29 | 31.68 | -0.2700 | -0.85% | 31.70 | 31.73 | 31.52 | 802,292 |
| 2026-09-28 | 31.95 | -0.1400 | -0.44% | 31.98 | 32.08 | 31.87 | 665,492 |
| 2026-09-25 | 32.09 | +0.0800 | +0.25% | 31.97 | 32.09 | 31.91 | 501,513 |
| 2026-09-24 | 32.01 | +0.0300 | +0.09% | 32.03 | 32.11 | 31.90 | 396,921 |
| 2026-09-23 | 31.98 | -0.7600 | -2.32% | 32.11 | 32.14 | 31.89 | 668,496 |
| 2026-09-22 | 32.74 | +0.0400 | +0.12% | 32.75 | 32.80 | 32.63 | 440,237 |
| 2026-09-21 | 32.70 | +0.1900 | +0.58% | 32.76 | 32.83 | 32.64 | 491,730 |
| 2026-09-18 | 32.51 | -0.3300 | -1.00% | 32.51 | 32.53 | 32.41 | 544,926 |
| 2026-09-17 | 32.84 | +0.2400 | +0.74% | 32.85 | 32.88 | 32.80 | 511,829 |
| 2026-09-16 | 32.60 | -0.2500 | -0.76% | 32.87 | 32.87 | 32.48 | 670,972 |