조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.97 | +0.1300 | +0.57% | 22.85 | 22.98 | 22.84 | 1,675,055 |
| 2026-05-19 | 22.84 | -0.0700 | -0.31% | 22.84 | 22.94 | 22.77 | 1,876,532 |
| 2026-05-18 | 22.91 | -0.0200 | -0.09% | 22.95 | 22.97 | 22.88 | 3,795,322 |
| 2026-05-15 | 22.93 | -0.1300 | -0.56% | 22.97 | 23.13 | 22.91 | 2,603,333 |
| 2026-05-14 | 23.06 | -0.0200 | -0.09% | 23.11 | 23.15 | 23.06 | 1,695,362 |
| 2026-05-13 | 23.08 | +0.0100 | +0.04% | 23.06 | 23.17 | 23.03 | 1,657,286 |
| 2026-05-12 | 23.07 | -0.0600 | -0.26% | 23.09 | 23.36 | 23.06 | 1,942,268 |
| 2026-05-11 | 23.13 | -0.0700 | -0.30% | 23.14 | 23.22 | 23.13 | 1,955,321 |
| 2026-05-08 | 23.20 | +0.0600 | +0.26% | 23.19 | 23.36 | 23.14 | 2,668,142 |
| 2026-05-07 | 23.14 | -0.0500 | -0.22% | 23.23 | 23.32 | 23.12 | 2,927,637 |
| 2026-05-06 | 23.19 | +0.1000 | +0.43% | 23.17 | 23.23 | 23.16 | 1,976,947 |
| 2026-05-05 | 23.09 | +0.0300 | +0.13% | 23.09 | 23.14 | 23.08 | 1,771,173 |
| 2026-05-04 | 23.06 | -0.0700 | -0.30% | 23.10 | 23.30 | 23.02 | 1,808,234 |
| 2026-05-01 | 23.13 | -0.0600 | -0.26% | 23.12 | 23.18 | 23.10 | 2,822,942 |
| 2026-04-30 | 23.19 | +0.0400 | +0.17% | 23.20 | 23.23 | 23.16 | 7,828,959 |
| 2026-04-29 | 23.15 | -0.1000 | -0.43% | 23.20 | 23.22 | 23.13 | 1,810,857 |
| 2026-04-28 | 23.25 | -0.0200 | -0.09% | 23.24 | 23.25 | 23.21 | 1,238,751 |
| 2026-04-27 | 23.27 | -0.0300 | -0.13% | 23.28 | 23.30 | 23.24 | 1,753,787 |
| 2026-04-24 | 23.30 | +0.0300 | +0.13% | 23.25 | 23.32 | 23.23 | 1,434,978 |
| 2026-04-23 | 23.27 | -0.0200 | -0.09% | 23.30 | 23.54 | 23.22 | 2,118,361 |