조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.12 | +0.0600 | +0.26% | 23.15 | 23.24 | 23.10 | 1,284,664 |
| 2026-06-17 | 23.06 | -0.0900 | -0.39% | 23.14 | 23.20 | 23.05 | 2,324,164 |
| 2026-06-16 | 23.15 | +0.0400 | +0.17% | 23.13 | 23.17 | 23.10 | 1,638,085 |
| 2026-06-15 | 23.11 | +0.0200 | +0.09% | 23.13 | 23.16 | 23.10 | 1,514,630 |
| 2026-06-12 | 23.09 | -0.0300 | -0.13% | 23.09 | 23.15 | 23.00 | 1,660,089 |
| 2026-06-11 | 23.12 | +0.1400 | +0.61% | 23.01 | 23.13 | 22.99 | 1,413,785 |
| 2026-06-10 | 22.98 | -0.0300 | -0.13% | 23.00 | 23.10 | 22.96 | 1,590,058 |
| 2026-06-09 | 23.01 | +0.0600 | +0.26% | 22.98 | 23.23 | 22.96 | 1,579,635 |
| 2026-06-08 | 22.95 | -0.0100 | -0.04% | 23.00 | 23.18 | 22.82 | 1,737,973 |
| 2026-06-05 | 22.96 | -0.1100 | -0.48% | 23.00 | 23.10 | 22.95 | 2,380,843 |
| 2026-06-04 | 23.07 | +0.0300 | +0.13% | 23.08 | 23.10 | 23.05 | 1,404,977 |
| 2026-06-03 | 23.04 | -0.0400 | -0.17% | 23.02 | 23.06 | 23.01 | 1,443,082 |
| 2026-06-02 | 23.08 | 0.00 | 0.00% | 23.10 | 23.11 | 23.01 | 1,484,561 |
| 2026-06-01 | 23.08 | -0.0900 | -0.39% | 23.02 | 23.24 | 23.00 | 2,195,918 |
| 2026-05-29 | 23.17 | +0.0200 | +0.09% | 23.18 | 23.20 | 23.15 | 5,408,187 |
| 2026-05-28 | 23.15 | +0.0400 | +0.17% | 23.11 | 23.19 | 23.09 | 3,431,411 |
| 2026-05-27 | 23.11 | +0.0200 | +0.09% | 23.10 | 23.13 | 23.08 | 1,460,557 |
| 2026-05-26 | 23.09 | +0.0900 | +0.39% | 23.09 | 23.20 | 23.06 | 2,182,002 |
| 2026-05-22 | 23.00 | +0.0100 | +0.04% | 23.04 | 23.04 | 22.96 | 1,622,909 |
| 2026-05-21 | 22.99 | +0.0200 | +0.09% | 22.91 | 23.00 | 22.88 | 1,212,646 |