조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.15 | +0.0200 | +0.09% | 22.15 | 22.18 | 22.11 | 5,390,911 |
| 2026-10-12 | 22.13 | +0.0100 | +0.05% | 22.09 | 22.13 | 22.06 | 2,329,417 |
| 2026-10-09 | 22.12 | +0.0200 | +0.09% | 22.08 | 22.13 | 22.06 | 2,197,406 |
| 2026-10-08 | 22.10 | +0.0700 | +0.32% | 22.01 | 22.12 | 22.00 | 2,996,834 |
| 2026-10-07 | 22.03 | -0.0200 | -0.09% | 21.94 | 22.06 | 21.92 | 3,002,912 |
| 2026-10-06 | 22.05 | +0.0600 | +0.27% | 22.01 | 22.07 | 21.99 | 2,239,165 |
| 2026-10-05 | 21.99 | -0.0400 | -0.18% | 21.99 | 22.03 | 21.95 | 2,413,196 |
| 2026-10-02 | 22.03 | -0.0400 | -0.18% | 22.12 | 22.20 | 21.99 | 4,807,667 |
| 2026-10-01 | 22.07 | -0.0300 | -0.14% | 21.95 | 22.10 | 21.93 | 3,138,038 |
| 2026-09-30 | 22.10 | -0.0100 | -0.05% | 22.14 | 22.20 | 22.05 | 4,990,758 |
| 2026-09-29 | 22.11 | -0.0200 | -0.09% | 22.12 | 22.13 | 22.04 | 2,620,660 |
| 2026-09-28 | 22.13 | -0.1200 | -0.54% | 22.14 | 22.16 | 22.08 | 3,129,128 |
| 2026-09-25 | 22.25 | +0.0600 | +0.27% | 22.21 | 22.25 | 22.15 | 7,123,488 |
| 2026-09-24 | 22.19 | -0.1100 | -0.49% | 22.31 | 22.33 | 22.18 | 3,556,315 |
| 2026-09-23 | 22.30 | -0.1900 | -0.84% | 22.45 | 22.51 | 22.26 | 4,405,229 |
| 2026-09-22 | 22.49 | +0.0100 | +0.04% | 22.50 | 22.51 | 22.45 | 9,267,249 |
| 2026-09-21 | 22.48 | +0.0600 | +0.27% | 22.48 | 22.50 | 22.45 | 1,568,779 |
| 2026-09-18 | 22.42 | -0.0900 | -0.40% | 22.45 | 22.55 | 22.41 | 2,239,760 |
| 2026-09-17 | 22.51 | +0.1200 | +0.54% | 22.48 | 22.51 | 22.46 | 2,167,959 |
| 2026-09-16 | 22.39 | -0.0200 | -0.09% | 22.44 | 22.50 | 22.38 | 1,624,990 |