조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.59 | +0.0500 | +0.24% | 20.53 | 20.60 | 20.53 | 295,401 |
| 2026-05-19 | 20.54 | -0.0600 | -0.29% | 20.55 | 20.55 | 20.47 | 168,985 |
| 2026-05-18 | 20.60 | 0.00 | 0.00% | 20.57 | 20.61 | 20.56 | 122,490 |
| 2026-05-15 | 20.60 | -0.0700 | -0.34% | 20.65 | 20.65 | 20.59 | 57,713 |
| 2026-05-14 | 20.67 | -0.0100 | -0.05% | 20.70 | 20.70 | 20.66 | 74,621 |
| 2026-05-13 | 20.68 | +0.0100 | +0.05% | 20.67 | 20.68 | 20.65 | 186,971 |
| 2026-05-12 | 20.67 | -0.0300 | -0.14% | 20.67 | 20.67 | 20.65 | 63,906 |
| 2026-05-11 | 20.70 | -0.0200 | -0.10% | 20.75 | 20.75 | 20.67 | 135,620 |
| 2026-05-08 | 20.72 | +0.0200 | +0.10% | 20.71 | 20.73 | 20.67 | 64,786 |
| 2026-05-07 | 20.70 | +0.0010 | +0.00% | 20.72 | 20.73 | 20.68 | 205,058 |
| 2026-05-06 | 20.70 | +0.0990 | +0.48% | 20.67 | 20.70 | 20.65 | 66,953 |
| 2026-05-05 | 20.60 | -0.0470 | -0.23% | 20.60 | 20.60 | 20.57 | 95,173 |
| 2026-05-04 | 20.65 | -0.0330 | -0.16% | 20.67 | 20.67 | 20.62 | 140,919 |
| 2026-05-01 | 20.68 | +0.0300 | +0.15% | 20.67 | 20.69 | 20.63 | 80,869 |
| 2026-04-30 | 20.65 | 0.00 | 0.00% | 20.63 | 20.65 | 20.61 | 111,740 |
| 2026-04-29 | 20.65 | -0.0300 | -0.15% | 20.67 | 20.67 | 20.63 | 105,104 |
| 2026-04-28 | 20.68 | -0.0300 | -0.14% | 20.69 | 20.69 | 20.65 | 74,286 |
| 2026-04-27 | 20.71 | +0.0100 | +0.05% | 20.69 | 20.72 | 20.67 | 119,271 |
| 2026-04-24 | 20.70 | +0.0200 | +0.10% | 20.68 | 20.70 | 20.64 | 125,396 |
| 2026-04-23 | 20.68 | -0.0200 | -0.10% | 20.70 | 20.70 | 20.61 | 136,357 |