조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.72 | +0.0900 | +0.44% | 20.67 | 20.74 | 20.67 | 79,944 |
| 2026-06-17 | 20.63 | -0.0800 | -0.39% | 20.70 | 20.74 | 20.62 | 87,492 |
| 2026-06-16 | 20.71 | -0.0100 | -0.05% | 20.71 | 20.73 | 20.68 | 357,815 |
| 2026-06-15 | 20.72 | +0.0400 | +0.19% | 20.72 | 20.73 | 20.67 | 92,808 |
| 2026-06-12 | 20.68 | +0.0100 | +0.05% | 20.67 | 20.70 | 20.62 | 80,551 |
| 2026-06-11 | 20.67 | +0.0400 | +0.19% | 20.63 | 20.68 | 20.55 | 39,856 |
| 2026-06-10 | 20.63 | 0.00 | 0.00% | 20.66 | 20.70 | 20.61 | 65,591 |
| 2026-06-09 | 20.63 | +0.0300 | +0.15% | 20.60 | 20.63 | 20.59 | 77,604 |
| 2026-06-08 | 20.60 | 0.00 | 0.00% | 20.60 | 20.63 | 20.59 | 43,049 |
| 2026-06-05 | 20.60 | -0.0300 | -0.15% | 20.63 | 20.63 | 20.59 | 104,505 |
| 2026-06-04 | 20.63 | +0.0100 | +0.05% | 20.63 | 20.65 | 20.59 | 94,453 |
| 2026-06-03 | 20.62 | 0.00 | 0.00% | 20.61 | 20.63 | 20.61 | 75,945 |
| 2026-06-02 | 20.62 | -0.0100 | -0.05% | 20.63 | 20.64 | 20.60 | 119,133 |
| 2026-06-01 | 20.63 | -0.0100 | -0.05% | 20.62 | 20.63 | 20.58 | 176,228 |
| 2026-05-29 | 20.64 | +0.0100 | +0.05% | 20.63 | 20.65 | 20.62 | 215,826 |
| 2026-05-28 | 20.63 | +0.0300 | +0.15% | 20.60 | 20.66 | 20.58 | 696,092 |
| 2026-05-27 | 20.60 | +0.0200 | +0.10% | 20.58 | 20.60 | 20.57 | 106,010 |
| 2026-05-26 | 20.58 | +0.0300 | +0.15% | 20.59 | 20.59 | 20.55 | 61,880 |
| 2026-05-22 | 20.55 | +0.0400 | +0.20% | 20.54 | 20.56 | 20.50 | 67,339 |
| 2026-05-21 | 20.51 | -0.0800 | -0.39% | 20.49 | 20.53 | 20.47 | 72,487 |