조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.00 | -0.0150 | -0.07% | 20.04 | 20.07 | 19.97 | 75,753 |
| 2026-10-12 | 20.02 | 0.00 | 0.00% | 19.99 | 20.03 | 19.99 | 56,080 |
| 2026-10-09 | 20.02 | -0.0150 | -0.07% | 20.03 | 20.06 | 20.01 | 194,291 |
| 2026-10-08 | 20.03 | +0.0600 | +0.30% | 19.97 | 20.03 | 19.91 | 425,860 |
| 2026-10-07 | 19.97 | +0.0600 | +0.30% | 19.93 | 20.02 | 19.91 | 240,895 |
| 2026-10-06 | 19.91 | -0.0100 | -0.05% | 19.92 | 19.97 | 19.90 | 216,825 |
| 2026-10-05 | 19.92 | -0.0500 | -0.25% | 19.96 | 19.99 | 19.89 | 1,072,919 |
| 2026-10-02 | 19.97 | 0.00 | 0.00% | 20.00 | 20.02 | 19.94 | 208,596 |
| 2026-10-01 | 19.97 | +0.0400 | +0.20% | 19.99 | 19.99 | 19.91 | 183,812 |
| 2026-09-30 | 19.93 | 0.00 | 0.00% | 19.96 | 19.97 | 19.90 | 499,141 |
| 2026-09-29 | 19.93 | 0.00 | 0.00% | 19.95 | 19.95 | 19.90 | 111,960 |
| 2026-09-28 | 19.93 | -0.0600 | -0.30% | 19.99 | 19.99 | 19.91 | 73,729 |
| 2026-09-25 | 19.99 | +0.0600 | +0.30% | 19.96 | 20.00 | 19.93 | 139,792 |
| 2026-09-24 | 19.93 | -0.2100 | -1.04% | 20.02 | 20.06 | 19.93 | 319,598 |
| 2026-09-23 | 20.14 | -0.0850 | -0.42% | 20.23 | 20.23 | 20.13 | 83,996 |
| 2026-09-22 | 20.23 | -0.0050 | -0.02% | 20.25 | 20.25 | 20.21 | 207,997 |
| 2026-09-21 | 20.23 | +0.0300 | +0.15% | 20.22 | 20.23 | 20.19 | 99,256 |
| 2026-09-18 | 20.20 | 0.00 | 0.00% | 20.24 | 20.26 | 20.18 | 86,614 |
| 2026-09-17 | 20.20 | -0.0200 | -0.10% | 20.22 | 20.26 | 20.19 | 102,090 |
| 2026-09-16 | 20.22 | -0.0800 | -0.39% | 20.31 | 20.33 | 20.11 | 4,247,813 |