조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.19 | +0.4353 | +0.78% | 55.90 | 56.20 | 55.90 | 787 |
| 2026-05-19 | 55.76 | -0.1614 | -0.29% | 55.95 | 56.05 | 55.76 | 3,647 |
| 2026-05-18 | 55.92 | +0.1293 | +0.23% | 55.70 | 55.92 | 55.70 | 602 |
| 2026-05-15 | 55.79 | -0.3228 | -0.58% | 56.00 | 56.00 | 55.79 | 266 |
| 2026-05-14 | 56.11 | +0.1869 | +0.33% | 56.09 | 56.11 | 56.08 | 652 |
| 2026-05-13 | 55.92 | +0.0906 | +0.16% | 55.92 | 55.92 | 55.92 | 59 |
| 2026-05-12 | 55.83 | +0.0190 | +0.03% | 55.83 | 55.83 | 55.83 | 320 |
| 2026-05-11 | 55.81 | -0.0899 | -0.16% | 55.93 | 55.93 | 55.81 | 311 |
| 2026-05-08 | 55.90 | +0.4771 | +0.86% | 56.02 | 56.02 | 55.90 | 561 |
| 2026-05-07 | 55.43 | -0.1283 | -0.23% | 55.61 | 55.61 | 55.43 | 438 |
| 2026-05-06 | 55.55 | +0.4031 | +0.73% | 55.48 | 55.55 | 55.48 | 957 |
| 2026-05-05 | 55.15 | +0.0971 | +0.18% | 55.29 | 55.29 | 55.15 | 262 |
| 2026-05-04 | 55.05 | -0.1190 | -0.22% | 55.28 | 55.28 | 55.05 | 189 |
| 2026-05-01 | 55.17 | +0.0824 | +0.15% | 55.41 | 55.62 | 55.17 | 5,262 |
| 2026-04-30 | 55.09 | +0.5110 | +0.94% | 55.02 | 55.09 | 54.96 | 460 |
| 2026-04-29 | 54.58 | +0.0295 | +0.05% | 54.53 | 54.59 | 54.53 | 2,769 |
| 2026-04-28 | 54.55 | +0.0003 | +0.00% | 54.65 | 54.65 | 54.49 | 1,312 |
| 2026-04-27 | 54.55 | +0.0396 | +0.07% | 54.55 | 54.55 | 54.55 | 59 |
| 2026-04-24 | 54.51 | +0.0649 | +0.12% | 54.51 | 54.51 | 54.51 | 118 |
| 2026-04-23 | 54.45 | -0.3951 | -0.72% | 54.61 | 54.61 | 54.45 | 352 |