조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.39 | +0.5228 | +0.94% | 56.27 | 56.45 | 56.22 | 5,523 |
| 2026-06-17 | 55.87 | -0.4547 | -0.81% | 56.16 | 56.16 | 55.87 | 540 |
| 2026-06-16 | 56.33 | -0.0601 | -0.11% | 56.42 | 56.42 | 56.33 | 4,196 |
| 2026-06-15 | 56.39 | +0.7173 | +1.29% | 56.21 | 56.39 | 56.21 | 469 |
| 2026-06-12 | 55.67 | +0.1355 | +0.24% | 55.53 | 55.67 | 55.53 | 1,279 |
| 2026-06-11 | 55.53 | +0.5474 | +1.00% | 54.95 | 55.53 | 54.95 | 435 |
| 2026-06-10 | 54.99 | -0.6167 | -1.11% | 55.42 | 55.42 | 54.93 | 498 |
| 2026-06-09 | 55.60 | -0.1166 | -0.21% | 55.60 | 55.60 | 55.60 | 228 |
| 2026-06-08 | 55.72 | +0.1689 | +0.30% | 55.78 | 55.78 | 55.72 | 192 |
| 2026-06-05 | 55.55 | -0.9790 | -1.73% | 55.96 | 55.96 | 55.55 | 1,300 |
| 2026-06-04 | 56.53 | +0.2343 | +0.42% | 56.36 | 56.53 | 56.36 | 4,684 |
| 2026-06-03 | 56.30 | -0.1283 | -0.23% | 56.31 | 56.49 | 56.30 | 2,251 |
| 2026-06-02 | 56.42 | +0.0192 | +0.03% | 56.42 | 56.42 | 56.42 | 118 |
| 2026-06-01 | 56.40 | +0.0394 | +0.07% | 56.44 | 56.49 | 56.40 | 2,187 |
| 2026-05-29 | 56.37 | +0.0260 | +0.05% | 56.41 | 56.41 | 56.35 | 579 |
| 2026-05-28 | 56.34 | +0.2103 | +0.37% | 56.30 | 56.34 | 56.30 | 179 |
| 2026-05-27 | 56.13 | +0.0549 | +0.10% | 56.13 | 56.13 | 56.05 | 587 |
| 2026-05-26 | 56.07 | +0.0042 | +0.01% | 56.14 | 56.14 | 56.03 | 735 |
| 2026-05-22 | 56.07 | +0.1590 | +0.28% | 56.05 | 56.12 | 56.05 | 2,105 |
| 2026-05-21 | 55.91 | -0.2794 | -0.50% | 55.94 | 55.94 | 55.91 | 288 |