조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.50 | -0.2202 | -0.38% | 57.64 | 57.64 | 57.50 | 716 |
| 2026-10-12 | 57.72 | +0.0204 | +0.04% | 57.72 | 57.72 | 57.72 | 216 |
| 2026-10-09 | 57.70 | +0.2199 | +0.38% | 57.70 | 57.70 | 57.70 | 115 |
| 2026-10-08 | 57.48 | -0.1702 | -0.30% | 57.52 | 57.62 | 57.46 | 2,178 |
| 2026-10-07 | 57.65 | -0.0520 | -0.09% | 57.65 | 57.65 | 57.65 | 118 |
| 2026-10-06 | 57.70 | +0.3119 | +0.54% | 57.51 | 57.70 | 57.51 | 516 |
| 2026-10-05 | 57.39 | +0.2653 | +0.46% | 57.11 | 57.51 | 57.11 | 734 |
| 2026-10-02 | 57.13 | +0.3421 | +0.60% | 57.13 | 57.13 | 57.13 | 171 |
| 2026-10-01 | 56.78 | +0.0773 | +0.14% | 56.62 | 56.78 | 56.60 | 936 |
| 2026-09-30 | 56.71 | -0.0896 | -0.16% | 56.99 | 56.99 | 56.71 | 1,015 |
| 2026-09-29 | 56.80 | +0.0398 | +0.07% | 56.91 | 56.91 | 56.80 | 183 |
| 2026-09-28 | 56.76 | -0.3296 | -0.58% | 56.90 | 57.00 | 56.76 | 3,129 |
| 2026-09-25 | 57.09 | +0.3155 | +0.56% | 57.01 | 57.09 | 57.01 | 776 |
| 2026-09-24 | 56.77 | -0.4057 | -0.71% | 56.88 | 56.88 | 56.77 | 2,140 |
| 2026-09-23 | 57.18 | -0.3438 | -0.60% | 57.25 | 57.25 | 57.18 | 874 |
| 2026-09-22 | 57.52 | +0.0548 | +0.10% | 57.45 | 57.55 | 57.45 | 1,305 |
| 2026-09-21 | 57.46 | +0.6533 | +1.15% | 57.38 | 57.46 | 57.38 | 525 |
| 2026-09-18 | 56.81 | +0.1808 | +0.32% | 56.75 | 56.81 | 56.75 | 225 |
| 2026-09-17 | 56.63 | +0.5091 | +0.91% | 56.68 | 56.68 | 56.63 | 355 |
| 2026-09-16 | 56.12 | -0.0224 | -0.04% | 56.12 | 56.12 | 56.12 | 21 |