조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.13 | +0.1500 | +1.67% | 9.05 | 9.17 | 8.89 | 133,520 |
| 2026-05-19 | 8.98 | -0.1700 | -1.86% | 9.18 | 9.24 | 8.96 | 184,303 |
| 2026-05-18 | 9.15 | +0.0800 | +0.88% | 9.08 | 9.23 | 9.05 | 151,856 |
| 2026-05-15 | 9.07 | -0.1600 | -1.73% | 9.20 | 9.21 | 9.01 | 201,879 |
| 2026-05-14 | 9.23 | +0.0400 | +0.44% | 9.26 | 9.48 | 9.20 | 188,982 |
| 2026-05-13 | 9.19 | -0.2000 | -2.13% | 9.25 | 9.47 | 9.10 | 222,184 |
| 2026-05-12 | 9.39 | -0.0800 | -0.84% | 9.28 | 9.54 | 9.23 | 210,209 |
| 2026-05-11 | 9.47 | -0.2800 | -2.87% | 9.66 | 9.79 | 9.46 | 236,946 |
| 2026-05-08 | 9.75 | +0.0500 | +0.52% | 9.70 | 9.75 | 9.50 | 92,804 |
| 2026-05-07 | 9.70 | 0.00 | 0.00% | 9.74 | 9.76 | 9.54 | 96,840 |
| 2026-05-06 | 9.70 | -0.0900 | -0.92% | 9.87 | 9.90 | 9.57 | 114,357 |
| 2026-05-05 | 9.79 | +0.0200 | +0.20% | 9.76 | 9.95 | 9.64 | 110,290 |
| 2026-05-04 | 9.77 | -0.0600 | -0.61% | 9.78 | 9.94 | 9.76 | 119,950 |
| 2026-05-01 | 9.83 | +0.1600 | +1.65% | 9.71 | 9.88 | 9.65 | 87,456 |
| 2026-04-30 | 9.67 | +0.1100 | +1.15% | 9.42 | 9.75 | 9.42 | 167,191 |
| 2026-04-29 | 9.56 | -0.1300 | -1.34% | 9.77 | 9.80 | 9.48 | 139,277 |
| 2026-04-28 | 9.69 | +0.1300 | +1.36% | 9.59 | 9.73 | 9.52 | 115,486 |
| 2026-04-27 | 9.56 | 0.00 | 0.00% | 9.59 | 9.75 | 9.52 | 155,219 |
| 2026-04-24 | 9.56 | -0.0200 | -0.21% | 9.60 | 9.74 | 9.52 | 104,227 |
| 2026-04-23 | 9.58 | -0.2300 | -2.34% | 9.83 | 9.97 | 9.51 | 113,015 |